Greenwave Technology Solutions, Inc. (GWAV)
4.03
-0.21
(-4.95%)
USD |
NASDAQ |
Aug 25, 10:30
Greenwave Technology Solutions Price : 4.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.51 | 4.24 | 3.51 | 4.24 | 30151.00 |
| Aug 21, 2026 | 3.45 | 3.57 | 3.375 | 3.50 | 8347.00 |
| Aug 20, 2026 | 3.56 | 3.735 | 3.33 | 3.45 | 5504.00 |
| Aug 19, 2026 | 3.58 | 3.82 | 3.196 | 3.47 | 25259.00 |
| Aug 18, 2026 | 3.803 | 3.93 | 3.62 | 3.92 | 42196.00 |
| Aug 17, 2026 | 3.94 | 4.10 | 3.515 | 3.68 | 128831.0 |
| Aug 14, 2026 | 4.06 | 4.06 | 3.790 | 4.02 | 8544.00 |
| Aug 13, 2026 | 4.14 | 4.14 | 3.905 | 3.905 | 6424.00 |
| Aug 12, 2026 | 4.23 | 4.23 | 3.922 | 4.18 | 5796.00 |
| Aug 11, 2026 | 4.25 | 4.38 | 4.07 | 4.24 | 7531.00 |
| Aug 10, 2026 | 4.20 | 4.560 | 4.071 | 4.46 | 13978.00 |
| Aug 07, 2026 | 4.22 | 4.704 | 4.13 | 4.18 | 21610.00 |
| Aug 06, 2026 | 3.52 | 4.434 | 3.475 | 4.30 | 35641.00 |
| Aug 05, 2026 | 4.41 | 4.65 | 3.06 | 3.52 | 87373.00 |
| Aug 04, 2026 | 3.92 | 4.88 | 3.825 | 4.70 | 92603.00 |
| Aug 03, 2026 | 3.41 | 3.98 | 3.25 | 3.94 | 41238.00 |
| Jul 31, 2026 | 3.05 | 3.58 | 2.85 | 3.42 | 75598.00 |
| Jul 30, 2026 | 3.16 | 3.48 | 2.53 | 3.24 | 183889.0 |
| Jul 29, 2026 | 2.45 | 4.55 | 2.45 | 3.06 | 4.964M |
| Jul 28, 2026 | 2.482 | 2.515 | 2.39 | 2.485 | 8421.00 |
| Jul 27, 2026 | 2.66 | 2.66 | 2.50 | 2.51 | 6708.00 |
| Jul 24, 2026 | 2.85 | 2.85 | 2.63 | 2.63 | 6623.00 |
| Jul 23, 2026 | 2.835 | 2.85 | 2.76 | 2.803 | 3955.00 |
| Jul 22, 2026 | 2.84 | 2.89 | 2.84 | 2.89 | 3879.00 |
| Jul 21, 2026 | 2.85 | 2.91 | 2.85 | 2.870 | 4677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA Recycling Industries, Inc. | 0.0003 |
| OPENLANE, Inc. | 34.02 |
| CitroTech, Inc. | 6.80 |
| ACV Auctions, Inc. | 7.50 |
| Natural Blue Resources, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0513 |
| Price to Book Value | 0.1578 |
| Earnings Yield | -563.9% |
| Market Cap | 3.343M |