Greenwave Technology Solutions Inc (GWAV)

0.305 +0.01 (+4.34%) USD  |  NASDAQ  |  Nov 21, 16:00
0.3001 0.00 (0.00%) After-Hours: 20:00
More

Greenwave Technology Solutions Price: 0.305 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.2923 0.3170 0.29 0.305 1.156M
Nov 20, 2024 0.3151 0.3162 0.285 0.2923 1.355M
Nov 19, 2024 0.3209 0.3209 0.3062 0.3151 441292.0
Nov 18, 2024 0.333 0.3401 0.295 0.3209 1.915M
Nov 15, 2024 0.3502 0.3557 0.34 0.3414 575344.0
Nov 14, 2024 0.38 0.38 0.34 0.3502 1.657M
Nov 13, 2024 0.399 0.4009 0.3801 0.3828 1.136M
Nov 12, 2024 0.42 0.434 0.3959 0.3959 1.193M
Nov 11, 2024 0.3878 0.4177 0.385 0.4159 1.013M
Nov 08, 2024 0.397 0.40 0.384 0.384 535739.0
Nov 07, 2024 0.3833 0.40 0.3821 0.397 892396.0
Nov 06, 2024 0.40 0.40 0.3663 0.3833 1.281M
Nov 05, 2024 0.3916 0.4169 0.39 0.4092 676250.0
Nov 04, 2024 0.3986 0.4018 0.385 0.3916 542596.0
Nov 01, 2024 0.4078 0.415 0.386 0.3924 1.092M
Oct 31, 2024 0.4225 0.4275 0.4053 0.415 633042.0
Oct 30, 2024 0.43 0.4391 0.4113 0.4225 613934.0
Oct 29, 2024 0.4579 0.4579 0.4298 0.43 843412.0
Oct 28, 2024 0.4493 0.4619 0.43 0.4579 1.210M
Oct 25, 2024 0.431 0.4687 0.423 0.4471 1.266M
Oct 24, 2024 0.4218 0.4409 0.421 0.431 355949.0
Oct 23, 2024 0.4458 0.4499 0.4212 0.4333 902378.0
Oct 22, 2024 0.4507 0.4602 0.4201 0.4479 1.645M
Oct 21, 2024 0.43 0.4899 0.43 0.4612 2.800M
Oct 18, 2024 0.503 0.5084 0.41 0.43 4.558M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2923
Minimum
Nov 20 2024
3672.00
Maximum
Jun 14 2021
591.68
Average
162.00
Median
Dec 24 2019

Price Benchmarks

EVI Industries Inc 19.00
Beacon Roofing Supply Inc 108.58
DXP Enterprises Inc 69.12
L.B. Foster Co 27.27
Distribution Solutions Group Inc 37.77

Price Related Metrics

PS Ratio 0.0535
Price to Book Value 0.1328
Earnings Yield -26.81K%
Market Cap 6.810M