Greenwave Technology Solutions, Inc. (GWAV)
3.60
-0.20
(-5.26%)
USD |
NASDAQ |
Sep 14, 11:04
Greenwave Technology Solutions Price : 3.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.61 | 4.61 | 3.73 | 3.80 | 35686.00 |
| Sep 10, 2026 | 4.40 | 4.78 | 4.16 | 4.51 | 65498.00 |
| Sep 09, 2026 | 4.95 | 5.45 | 4.375 | 4.375 | 48164.00 |
| Sep 08, 2026 | 5.20 | 5.28 | 4.97 | 5.20 | 5949.00 |
| Sep 04, 2026 | 4.90 | 5.50 | 4.90 | 5.20 | 24267.00 |
| Sep 03, 2026 | 5.55 | 6.22 | 4.85 | 5.05 | 35845.00 |
| Sep 02, 2026 | 5.67 | 5.96 | 5.55 | 5.80 | 16978.00 |
| Sep 01, 2026 | 4.82 | 5.95 | 4.80 | 5.85 | 60561.00 |
| Aug 31, 2026 | 4.61 | 5.00 | 4.510 | 4.90 | 16145.00 |
| Aug 28, 2026 | 4.35 | 4.72 | 4.25 | 4.68 | 18758.00 |
| Aug 27, 2026 | 4.16 | 4.59 | 4.14 | 4.35 | 7598.00 |
| Aug 26, 2026 | 4.50 | 4.50 | 3.99 | 4.24 | 26117.00 |
| Aug 25, 2026 | 4.15 | 4.65 | 4.026 | 4.53 | 7972.00 |
| Aug 24, 2026 | 3.51 | 4.24 | 3.51 | 4.24 | 30151.00 |
| Aug 21, 2026 | 3.45 | 3.57 | 3.375 | 3.50 | 8347.00 |
| Aug 20, 2026 | 3.56 | 3.735 | 3.33 | 3.45 | 5504.00 |
| Aug 19, 2026 | 3.58 | 3.82 | 3.196 | 3.47 | 25259.00 |
| Aug 18, 2026 | 3.803 | 3.93 | 3.62 | 3.92 | 42196.00 |
| Aug 17, 2026 | 3.94 | 4.10 | 3.515 | 3.68 | 128831.0 |
| Aug 14, 2026 | 4.06 | 4.06 | 3.790 | 4.02 | 8544.00 |
| Aug 13, 2026 | 4.14 | 4.14 | 3.905 | 3.905 | 6424.00 |
| Aug 12, 2026 | 4.23 | 4.23 | 3.922 | 4.18 | 5796.00 |
| Aug 11, 2026 | 4.25 | 4.38 | 4.07 | 4.24 | 7531.00 |
| Aug 10, 2026 | 4.20 | 4.560 | 4.071 | 4.46 | 13978.00 |
| Aug 07, 2026 | 4.22 | 4.704 | 4.13 | 4.18 | 21610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA Recycling Industries, Inc. | 0.0003 |
| OPENLANE, Inc. | 35.24 |
| CitroTech, Inc. | 5.03 |
| ACV Auctions, Inc. | 10.42 |
| Natural Blue Resources, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0459 |
| Price to Book Value | 0.1410 |
| Earnings Yield | -631.2% |
| Market Cap | 2.987M |