Greenwave Technology Solutions Inc (GWAV)
0.0574
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
0.0574
0.00 (0.00%)
After-Hours: 16:57
Greenwave Technology Solutions Price: 0.0574 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.0693 | 0.07 | 0.06 | 0.0611 | 24.70M |
| May 06, 2024 | 0.0606 | 0.0645 | 0.0606 | 0.0631 | 10.91M |
| May 03, 2024 | 0.0632 | 0.0663 | 0.0606 | 0.0646 | 10.95M |
| May 02, 2024 | 0.0624 | 0.0677 | 0.0605 | 0.0619 | 8.487M |
| May 01, 2024 | 0.0654 | 0.0659 | 0.0561 | 0.0615 | 10.87M |
| Apr 30, 2024 | 0.0689 | 0.07 | 0.065 | 0.0662 | 63.70M |
| Apr 29, 2024 | 0.0684 | 0.0695 | 0.0648 | 0.065 | 9.056M |
| Apr 26, 2024 | 0.0704 | 0.0714 | 0.0649 | 0.0668 | 9.506M |
| Apr 25, 2024 | 0.068 | 0.0704 | 0.063 | 0.0692 | 9.882M |
| Apr 24, 2024 | 0.07 | 0.0704 | 0.0616 | 0.068 | 13.05M |
| Apr 23, 2024 | 0.0676 | 0.0716 | 0.0624 | 0.0699 | 37.05M |
| Apr 22, 2024 | 0.1198 | 0.1291 | 0.115 | 0.1263 | 4.129M |
| Apr 19, 2024 | 0.1242 | 0.1242 | 0.116 | 0.1167 | 1.736M |
| Apr 18, 2024 | 0.12 | 0.1279 | 0.1155 | 0.1248 | 2.638M |
| Apr 17, 2024 | 0.1247 | 0.134 | 0.12 | 0.1215 | 2.111M |
| Apr 16, 2024 | 0.1174 | 0.1294 | 0.1162 | 0.1276 | 2.761M |
| Apr 15, 2024 | 0.125 | 0.125 | 0.1173 | 0.1177 | 1.442M |
| Apr 12, 2024 | 0.131 | 0.131 | 0.1188 | 0.122 | 3.368M |
| Apr 11, 2024 | 0.1383 | 0.1383 | 0.1285 | 0.1312 | 1.743M |
| Apr 10, 2024 | 0.1345 | 0.1351 | 0.13 | 0.1348 | 1.062M |
| Apr 09, 2024 | 0.1348 | 0.1388 | 0.125 | 0.1371 | 2.028M |
| Apr 08, 2024 | 0.1496 | 0.15 | 0.135 | 0.1355 | 2.213M |
| Apr 05, 2024 | 0.147 | 0.1489 | 0.1391 | 0.1417 | 2.333M |
| Apr 04, 2024 | 0.1599 | 0.165 | 0.142 | 0.1451 | 5.501M |
| Apr 03, 2024 | 0.1355 | 0.1516 | 0.13 | 0.149 | 4.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0574
Minimum
May 08 2024
24.48
Maximum
Jun 14 2021
4.486
Average
1.315
Median
Price Benchmarks
| EVI Industries Inc | 22.53 |
| Li-Cycle Holdings Corp | 0.70 |
| Beacon Roofing Supply Inc | 92.21 |
| DXP Enterprises Inc | 55.51 |
| L.B. Foster Co | 26.84 |
Price Related Metrics
| PS Ratio | 0.0210 |
| Earnings Yield | -4.20K% |
| Market Cap | 2.529M |