Greenwave Technology Solutions (GWAV) Price: 1.90

Greenwave Technology Solutions, Inc. (GWAV)

1.90 -0.10 (-5.00%) USD | NASDAQ | Nov 13, 16:00

1.91 +0.01 (+0.53%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.12	2.226	1.90	1.90	4394.00
Nov 12, 2026	1.96	2.15	1.96	2.00	2200.00
Nov 11, 2026	1.94	2.45	1.94	2.08	15385.00
Nov 10, 2026	2.04	2.13	1.97	2.13	3580.00
Nov 09, 2026	1.97	2.134	1.96	2.045	3750.00
Nov 06, 2026	1.97	2.148	1.96	1.96	5626.00
Nov 05, 2026	2.00	2.115	1.980	2.05	2191.00
Nov 04, 2026	2.104	2.105	2.02	2.105	1847.00
Nov 03, 2026	2.125	2.164	2.00	2.07	3915.00
Nov 02, 2026	1.98	2.248	1.98	2.01	5294.00
Oct 30, 2026	1.99	2.291	1.906	1.91	18739.00
Oct 29, 2026	2.35	2.35	2.00	2.04	5950.00
Oct 28, 2026	2.27	2.27	2.22	2.22	994.00
Oct 27, 2026	2.34	2.40	2.20	2.22	6876.00
Oct 26, 2026	2.270	2.407	2.27	2.27	5188.00
Oct 23, 2026	2.30	2.395	2.27	2.285	4218.00
Oct 22, 2026	2.37	2.395	2.32	2.39	2495.00
Oct 21, 2026	2.50	2.50	2.27	2.385	7016.00
Oct 20, 2026	2.555	2.555	2.22	2.22	16549.00
Oct 19, 2026	2.46	2.62	2.45	2.557	8201.00
Oct 16, 2026	2.43	2.532	2.43	2.495	2507.00
Oct 15, 2026	2.45	2.560	2.45	2.45	6233.00
Oct 14, 2026	2.56	2.590	2.45	2.47	6109.00
Oct 13, 2026	2.45	2.59	2.45	2.59	4048.00
Oct 12, 2026	2.68	2.68	2.51	2.51	3833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks