Office Properties Income Trust (OPI)
1.14
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.13
-0.01
(-0.88%)
After-Hours: 20:00
Office Properties Income Trust Price: 1.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 1.016M |
| Nov 21, 2024 | 1.10 | 1.16 | 1.09 | 1.14 | 978283.0 |
| Nov 20, 2024 | 1.17 | 1.185 | 1.055 | 1.12 | 1.676M |
| Nov 19, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 1.095M |
| Nov 18, 2024 | 1.21 | 1.23 | 1.175 | 1.21 | 978544.0 |
| Nov 15, 2024 | 1.26 | 1.26 | 1.20 | 1.21 | 763366.0 |
| Nov 14, 2024 | 1.31 | 1.35 | 1.23 | 1.25 | 2.015M |
| Nov 13, 2024 | 1.26 | 1.32 | 1.18 | 1.31 | 2.330M |
| Nov 12, 2024 | 1.24 | 1.27 | 1.18 | 1.25 | 2.131M |
| Nov 11, 2024 | 1.37 | 1.39 | 1.235 | 1.24 | 2.010M |
| Nov 08, 2024 | 1.36 | 1.44 | 1.335 | 1.37 | 1.013M |
| Nov 07, 2024 | 1.42 | 1.43 | 1.35 | 1.35 | 628912.0 |
| Nov 06, 2024 | 1.46 | 1.500 | 1.38 | 1.38 | 652614.0 |
| Nov 05, 2024 | 1.41 | 1.52 | 1.40 | 1.42 | 950314.0 |
| Nov 04, 2024 | 1.50 | 1.50 | 1.40 | 1.42 | 1.178M |
| Nov 01, 2024 | 1.56 | 1.585 | 1.50 | 1.50 | 1.690M |
| Oct 31, 2024 | 1.36 | 1.73 | 1.35 | 1.59 | 4.960M |
| Oct 30, 2024 | 1.88 | 1.99 | 1.88 | 1.97 | 1.476M |
| Oct 29, 2024 | 1.89 | 1.925 | 1.861 | 1.88 | 693979.0 |
| Oct 28, 2024 | 1.94 | 1.94 | 1.86 | 1.87 | 838809.0 |
| Oct 25, 2024 | 1.92 | 1.93 | 1.86 | 1.91 | 803971.0 |
| Oct 24, 2024 | 1.95 | 1.97 | 1.90 | 1.92 | 581848.0 |
| Oct 23, 2024 | 1.96 | 2.01 | 1.925 | 1.94 | 869711.0 |
| Oct 22, 2024 | 2.00 | 2.005 | 1.94 | 1.96 | 530874.0 |
| Oct 21, 2024 | 2.04 | 2.05 | 1.98 | 1.99 | 508369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Nov 20 2024
35.55
Maximum
Jan 23 2020
17.38
Average
20.42
Median
Sep 25 2020
Price Benchmarks
| Highwoods Properties Inc | 31.96 |
| Equity Commonwealth | 20.11 |
| American Assets Trust Inc | 28.08 |
| UMH Properties Inc | 19.24 |
| American Homes 4 Rent | 37.66 |
Price Related Metrics
| PS Ratio | 0.1084 |
| Price to Book Value | 0.0497 |
| Price to Free Cash Flow | 0.7575 |
| Earnings Yield | -40.35% |
| Market Cap | 63.59M |
| Operating PE Ratio | 0.6047 |