Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 16.47 16.49 16.16 16.29 1.635M
Feb 22, 2024 16.54 16.58 16.33 16.46 2.220M
Feb 21, 2024 16.28 16.66 16.06 16.52 1.788M
Feb 20, 2024 16.08 16.24 15.98 16.05 1.099M
Feb 16, 2024 16.24 16.56 16.10 16.39 1.007M
Feb 15, 2024 16.42 16.66 16.41 16.54 1.090M
Feb 14, 2024 16.41 16.50 16.20 16.23 1.371M
Feb 13, 2024 16.38 16.40 15.90 16.16 1.568M
Feb 12, 2024 16.98 17.43 16.98 17.15 1.222M
Feb 09, 2024 16.82 17.00 16.71 16.92 1.104M
Feb 08, 2024 16.28 16.95 16.28 16.85 1.304M
Feb 07, 2024 16.17 16.45 15.99 16.34 1.312M
Feb 06, 2024 15.89 16.15 15.82 16.07 1.412M
Feb 05, 2024 15.75 16.12 15.66 15.97 3.343M
Feb 02, 2024 15.69 16.26 15.56 16.08 1.577M
Feb 01, 2024 16.00 16.12 15.61 16.10 1.636M
Jan 31, 2024 16.57 16.57 15.94 16.00 1.171M
Jan 30, 2024 16.77 16.80 16.49 16.61 624685.0
Jan 29, 2024 16.59 16.94 16.59 16.88 619070.0
Jan 26, 2024 16.84 17.06 16.63 16.65 585406.0
Jan 25, 2024 16.98 17.03 16.68 16.75 796862.0
Jan 24, 2024 17.16 17.16 16.54 16.59 613626.0
Jan 23, 2024 17.05 17.33 16.68 16.82 841503.0
Jan 22, 2024 16.86 17.06 16.72 17.05 954203.0
Jan 19, 2024 16.45 16.74 16.19 16.71 654303.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.81
Minimum
Nov 13 2023
43.17
Maximum
Apr 12 2019
27.75
Average
28.86
Median
Oct 29 2021

Price Related Metrics