JBG SMITH Properties (JBGS)
16.91
+0.48
(+2.92%)
USD |
NYSE |
Jul 26, 16:00
16.91
0.00 (0.00%)
After-Hours: 20:00
JBG SMITH Properties Price: 16.91 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 16.43 | 16.72 | 16.32 | 16.43 | 1.144M |
Jul 24, 2024 | 16.68 | 16.92 | 16.35 | 16.36 | 394813.0 |
Jul 23, 2024 | 16.60 | 16.95 | 16.49 | 16.80 | 540522.0 |
Jul 22, 2024 | 16.28 | 16.70 | 16.24 | 16.69 | 589372.0 |
Jul 19, 2024 | 16.40 | 16.46 | 16.14 | 16.21 | 518924.0 |
Jul 18, 2024 | 16.58 | 16.90 | 16.33 | 16.43 | 816644.0 |
Jul 17, 2024 | 16.69 | 17.06 | 16.62 | 16.71 | 764182.0 |
Jul 16, 2024 | 16.92 | 16.94 | 16.68 | 16.83 | 836901.0 |
Jul 15, 2024 | 16.85 | 16.96 | 16.67 | 16.78 | 740075.0 |
Jul 12, 2024 | 16.56 | 16.85 | 16.36 | 16.68 | 1.123M |
Jul 11, 2024 | 16.34 | 16.53 | 16.22 | 16.34 | 947702.0 |
Jul 10, 2024 | 15.84 | 15.94 | 15.78 | 15.86 | 708800.0 |
Jul 09, 2024 | 15.69 | 15.82 | 15.62 | 15.71 | 751808.0 |
Jul 08, 2024 | 15.52 | 15.77 | 15.52 | 15.69 | 587767.0 |
Jul 05, 2024 | 15.53 | 15.62 | 15.41 | 15.41 | 518342.0 |
Jul 03, 2024 | 15.47 | 15.71 | 15.40 | 15.56 | 385474.0 |
Jul 02, 2024 | 15.13 | 15.44 | 15.10 | 15.42 | 578161.0 |
Jul 01, 2024 | 15.21 | 15.48 | 15.08 | 15.10 | 851883.0 |
Jun 28, 2024 | 15.26 | 15.31 | 14.97 | 15.23 | 1.106M |
Jun 27, 2024 | 14.93 | 15.11 | 14.82 | 15.10 | 982589.0 |
Jun 26, 2024 | 14.66 | 14.96 | 14.66 | 14.93 | 970377.0 |
Jun 25, 2024 | 14.77 | 14.83 | 14.62 | 14.82 | 1.143M |
Jun 24, 2024 | 14.67 | 14.99 | 14.64 | 14.81 | 1.114M |
Jun 21, 2024 | 14.72 | 14.95 | 14.65 | 14.67 | 3.473M |
Jun 20, 2024 | 14.70 | 14.99 | 14.66 | 14.82 | 987661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Nov 13 2023
42.24
Maximum
Feb 18 2020
25.61
Average
27.41
Median
Price Benchmarks
VICI Properties Inc | 30.88 |
Modiv Industrial Inc | 14.74 |
FRP Holdings Inc | 30.20 |
Alset Inc | 1.18 |
Safe & Green Development Corp | 0.305 |
Price Related Metrics
PS Ratio | 2.829 |
Price to Book Value | 0.7232 |
Earnings Yield | -8.22% |
Market Cap | 1.554B |
Operating PE Ratio | 40.65 |