JBG SMITH Properties (JBGS)
13.62
-0.46 (-3.27%)
USD |
NYSE |
Mar 23, 16:00
13.62
0.00 (0.00%)
After-Hours: 20:00
JBG SMITH Properties Price: 13.62 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 14.13 | 14.18 | 13.54 | 13.62 | 1.460M |
| Mar 22, 2023 | 14.57 | 14.68 | 14.04 | 14.08 | 1.309M |
| Mar 21, 2023 | 14.51 | 14.92 | 14.47 | 14.69 | 2.395M |
| Mar 20, 2023 | 14.38 | 14.72 | 14.15 | 14.31 | 1.955M |
| Mar 17, 2023 | 14.84 | 14.84 | 14.03 | 14.32 | 23.27M |
| Mar 16, 2023 | 15.27 | 15.33 | 14.65 | 14.86 | 5.340M |
| Mar 15, 2023 | 15.07 | 15.54 | 14.97 | 15.41 | 2.141M |
| Mar 14, 2023 | 15.91 | 15.98 | 15.07 | 15.35 | 2.543M |
| Mar 13, 2023 | 15.26 | 15.65 | 15.16 | 15.55 | 2.257M |
| Mar 10, 2023 | 15.99 | 16.12 | 15.33 | 15.42 | 2.593M |
| Mar 09, 2023 | 16.19 | 16.44 | 15.98 | 16.03 | 1.632M |
| Mar 08, 2023 | 15.86 | 16.32 | 15.79 | 16.30 | 1.901M |
| Mar 07, 2023 | 16.29 | 16.45 | 15.77 | 15.91 | 1.812M |
| Mar 06, 2023 | 16.33 | 16.67 | 16.23 | 16.32 | 3.525M |
| Mar 03, 2023 | 17.19 | 17.21 | 15.35 | 16.06 | 6.542M |
| Mar 02, 2023 | 16.95 | 17.06 | 16.76 | 17.05 | 1.561M |
| Mar 01, 2023 | 17.18 | 17.34 | 17.02 | 17.05 | 2.145M |
| Feb 28, 2023 | 17.39 | 17.59 | 17.25 | 17.25 | 1.539M |
| Feb 27, 2023 | 18.04 | 18.04 | 17.40 | 17.51 | 1.014M |
| Feb 24, 2023 | 18.08 | 18.09 | 17.80 | 17.81 | 775830.0 |
| Feb 23, 2023 | 18.41 | 18.50 | 18.11 | 18.37 | 1.185M |
| Feb 22, 2023 | 18.39 | 18.71 | 18.03 | 18.26 | 1.096M |
| Feb 21, 2023 | 18.61 | 18.71 | 18.04 | 18.20 | 1.201M |
| Feb 17, 2023 | 19.01 | 19.13 | 18.54 | 18.73 | 914679.0 |
| Feb 16, 2023 | 19.06 | 19.31 | 18.96 | 19.03 | 802189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Mar 23 2023
43.17
Maximum
Apr 12 2019
31.76
Average
31.79
Median
Dec 17 2020
Price Benchmarks
| Industrial Logistics Properties Trust | 2.77 |
| Gaming and Leisure Properties Inc | 48.53 |
| VICI Properties Inc | 30.06 |
| Comstock Inc | 0.337 |
| Alset Inc | 1.58 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 2.676 |
| Price to Book Value | 0.5790 |
| Price to Free Cash Flow | 9.107 |
| Earnings Yield | 4.99% |
| Market Cap | 1.553B |
| Operating PE Ratio | 74.78 |