JBG SMITH Properties (JBGS)
14.91
-0.27
(-1.78%)
USD |
NYSE |
Nov 18, 16:00
14.81
-0.10
(-0.67%)
Pre-Market: 06:40
JBG SMITH Properties Price: 14.91 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 15.18 | 15.20 | 14.81 | 14.91 | 534373.0 |
| Nov 15, 2024 | 15.45 | 15.46 | 14.91 | 15.18 | 651436.0 |
| Nov 14, 2024 | 15.68 | 15.68 | 15.23 | 15.40 | 1.059M |
| Nov 13, 2024 | 15.78 | 15.89 | 15.47 | 15.66 | 512756.0 |
| Nov 12, 2024 | 16.65 | 16.71 | 15.49 | 15.65 | 919718.0 |
| Nov 11, 2024 | 17.37 | 17.55 | 16.66 | 16.70 | 716682.0 |
| Nov 08, 2024 | 17.32 | 17.58 | 17.26 | 17.40 | 565147.0 |
| Nov 07, 2024 | 17.36 | 17.50 | 17.04 | 17.25 | 431962.0 |
| Nov 06, 2024 | 17.49 | 17.91 | 17.02 | 17.43 | 914907.0 |
| Nov 05, 2024 | 16.78 | 17.10 | 16.78 | 17.10 | 268148.0 |
| Nov 04, 2024 | 16.73 | 17.01 | 16.73 | 16.90 | 295906.0 |
| Nov 01, 2024 | 17.22 | 17.42 | 16.75 | 16.78 | 389026.0 |
| Oct 31, 2024 | 17.62 | 17.62 | 16.96 | 17.00 | 522338.0 |
| Oct 30, 2024 | 18.03 | 18.36 | 17.57 | 17.62 | 390788.0 |
| Oct 29, 2024 | 18.01 | 18.24 | 17.86 | 17.91 | 404276.0 |
| Oct 28, 2024 | 18.13 | 18.33 | 18.07 | 18.16 | 291117.0 |
| Oct 25, 2024 | 18.38 | 18.40 | 17.98 | 17.98 | 369564.0 |
| Oct 24, 2024 | 18.13 | 18.28 | 17.99 | 18.26 | 442466.0 |
| Oct 23, 2024 | 18.03 | 18.29 | 17.99 | 18.08 | 338997.0 |
| Oct 22, 2024 | 18.18 | 18.42 | 18.10 | 18.26 | 307668.0 |
| Oct 21, 2024 | 18.65 | 18.67 | 18.24 | 18.24 | 274769.0 |
| Oct 18, 2024 | 18.61 | 18.78 | 18.46 | 18.69 | 322605.0 |
| Oct 17, 2024 | 18.19 | 18.55 | 18.19 | 18.53 | 315697.0 |
| Oct 16, 2024 | 18.15 | 18.45 | 18.15 | 18.33 | 310807.0 |
| Oct 15, 2024 | 17.69 | 18.31 | 17.55 | 18.07 | 562194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Nov 13 2023
42.24
Maximum
Feb 18 2020
24.23
Average
25.01
Median
Price Benchmarks
| Cousins Properties Inc | 30.81 |
| Dynex Capital Inc | 12.49 |
| Easterly Government Properties Inc | 11.99 |
| NexPoint Residential Trust Inc | 45.40 |
| Redfin Corp | 8.00 |
Price Related Metrics
| PS Ratio | 2.407 |
| PEG Ratio | -0.1183 |
| Price to Book Value | 0.6693 |
| Earnings Yield | -8.72% |
| Market Cap | 1.260B |
| PEGY Ratio | -0.1128 |
| Operating PE Ratio | 95.54 |