JBG SMITH Properties (JBGS)

28.68 -0.06  -0.19% NYSE Nov 29, 16:00 28.68 0.00  0.00% After-Hours: 20:00 USD

JBG SMITH Properties Price:

28.68 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 28.76 29.09 28.14 28.73 689503.0
Nov. 24, 2021 29.57 29.79 29.39 29.59 463617.0
Nov. 23, 2021 29.87 29.98 29.61 29.62 400977.0
Nov. 22, 2021 29.83 30.18 29.61 29.78 608102.0
Nov. 19, 2021 29.94 30.04 29.55 29.81 654537.0
Nov. 18, 2021 30.27 30.30 29.91 30.16 329898.0
Nov. 17, 2021 30.05 30.20 29.64 30.19 628990.0
Nov. 16, 2021 30.68 30.75 29.98 30.17 489240.0
Nov. 15, 2021 30.29 30.70 30.19 30.69 299546.0
Nov. 12, 2021 30.46 30.48 30.08 30.20 450238.0
Nov. 11, 2021 30.26 30.46 29.97 30.45 297731.0
Nov. 10, 2021 30.01 30.37 29.98 30.25 579426.0
Nov. 9, 2021 30.17 30.30 30.00 30.01 496112.0
Nov. 8, 2021 30.30 30.43 30.11 30.41 477398.0
Nov. 5, 2021 29.70 30.46 29.70 30.24 399535.0
Nov. 4, 2021 29.54 29.67 28.95 29.40 1.068M
Nov. 3, 2021 29.10 29.92 29.10 29.46 810800.0
Nov. 2, 2021 29.57 29.57 29.07 29.35 766708.0
Nov. 1, 2021 28.98 29.50 28.79 29.38 518564.0
Oct. 29, 2021 29.16 29.22 28.86 28.86 895700.0
Oct. 28, 2021 29.05 29.41 28.95 29.30 513524.0
Oct. 27, 2021 29.57 29.57 29.05 29.05 404904.0
Oct. 26, 2021 29.40 29.72 29.37 29.49 250237.0
Oct. 25, 2021 29.76 29.76 29.32 29.45 382241.0
Oct. 22, 2021 30.05 30.16 29.69 29.69 343669.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.99 Oct 29 2020
Maximum 43.17 Apr 12 2019
Average 34.54

Price Related Metrics

PS Ratio 6.032
Price to Book Value 1.205
Price to Free Cash Flow 19.29
Earnings Yield -1.91%
Market Cap 3.720B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.