Highwoods Properties Inc (HIW)
26.13
+0.53
(+2.07%)
USD |
NYSE |
Apr 26, 13:51
Highwoods Properties Price: 26.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.69 | 25.72 | 25.43 | 25.60 | 1.327M |
Apr 24, 2024 | 25.06 | 26.06 | 24.83 | 25.90 | 1.066M |
Apr 23, 2024 | 24.72 | 25.55 | 24.66 | 25.40 | 916579.0 |
Apr 22, 2024 | 24.28 | 24.75 | 24.03 | 24.71 | 701998.0 |
Apr 19, 2024 | 23.92 | 24.28 | 23.92 | 24.18 | 670861.0 |
Apr 18, 2024 | 23.89 | 24.20 | 23.77 | 23.96 | 763731.0 |
Apr 17, 2024 | 23.73 | 24.17 | 23.62 | 23.82 | 695870.0 |
Apr 16, 2024 | 23.92 | 24.06 | 23.52 | 23.68 | 1.237M |
Apr 15, 2024 | 24.69 | 24.82 | 23.94 | 24.12 | 632150.0 |
Apr 12, 2024 | 25.00 | 25.11 | 24.38 | 24.48 | 650295.0 |
Apr 11, 2024 | 24.96 | 25.34 | 24.74 | 25.11 | 702299.0 |
Apr 10, 2024 | 24.78 | 24.93 | 24.47 | 24.81 | 922117.0 |
Apr 09, 2024 | 25.32 | 25.88 | 25.28 | 25.77 | 724919.0 |
Apr 08, 2024 | 24.76 | 25.36 | 24.76 | 25.30 | 669167.0 |
Apr 05, 2024 | 24.19 | 24.64 | 24.10 | 24.58 | 804953.0 |
Apr 04, 2024 | 24.98 | 25.21 | 24.20 | 24.34 | 899520.0 |
Apr 03, 2024 | 24.55 | 24.92 | 24.48 | 24.64 | 908654.0 |
Apr 02, 2024 | 24.71 | 24.73 | 24.36 | 24.60 | 980008.0 |
Apr 01, 2024 | 26.20 | 26.22 | 24.98 | 25.07 | 910094.0 |
Mar 28, 2024 | 26.00 | 26.27 | 25.88 | 26.18 | 925638.0 |
Mar 27, 2024 | 25.06 | 25.99 | 25.06 | 25.93 | 997104.0 |
Mar 26, 2024 | 25.27 | 25.35 | 24.78 | 24.85 | 959571.0 |
Mar 25, 2024 | 24.89 | 25.33 | 24.89 | 25.13 | 1.030M |
Mar 22, 2024 | 25.72 | 25.84 | 24.75 | 24.78 | 929630.0 |
Mar 21, 2024 | 25.54 | 26.01 | 25.52 | 25.69 | 775740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.54
Minimum
Oct 25 2023
52.51
Maximum
Feb 14 2020
36.09
Average
38.28
Median
Price Benchmarks
RE/MAX Holdings Inc | 7.19 |
CoStar Group Inc | 92.52 |
New Concept Energy Inc | 1.30 |
InnSuites Hospitality Trust | 1.43 |
Power REIT | 0.43 |
Price Related Metrics
PE Ratio | 21.42 |
PS Ratio | 3.385 |
Price to Book Value | 1.167 |
Price to Free Cash Flow | 7.159 |
Earnings Yield | 4.67% |
Market Cap | 2.770B |
Operating PE Ratio | 13.19 |
Normalized PE Ratio | 31.36 |