Highwoods Properties Inc (HIW)
31.88
+0.26
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
31.88
0.00 (0.00%)
After-Hours: 20:00
Highwoods Properties Price: 31.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.17 | 31.61 | 30.91 | 31.61 | 1.076M |
| Nov 19, 2024 | 31.26 | 31.55 | 31.12 | 31.46 | 895481.0 |
| Nov 18, 2024 | 31.00 | 31.53 | 30.98 | 31.39 | 721669.0 |
| Nov 15, 2024 | 31.82 | 31.93 | 31.54 | 31.66 | 835602.0 |
| Nov 14, 2024 | 32.33 | 32.40 | 31.78 | 31.82 | 1.371M |
| Nov 13, 2024 | 32.56 | 32.76 | 32.01 | 32.20 | 1.013M |
| Nov 12, 2024 | 32.92 | 33.42 | 32.25 | 32.27 | 1.226M |
| Nov 11, 2024 | 33.96 | 34.22 | 33.18 | 33.19 | 1.417M |
| Nov 08, 2024 | 33.94 | 34.00 | 33.69 | 33.79 | 1.427M |
| Nov 07, 2024 | 33.43 | 33.93 | 33.31 | 33.82 | 1.659M |
| Nov 06, 2024 | 33.70 | 34.12 | 33.20 | 33.67 | 1.010M |
| Nov 05, 2024 | 32.86 | 33.59 | 32.81 | 33.27 | 997196.0 |
| Nov 04, 2024 | 32.60 | 33.04 | 32.43 | 33.04 | 2.008M |
| Nov 01, 2024 | 33.70 | 33.80 | 32.55 | 32.64 | 1.197M |
| Oct 31, 2024 | 34.12 | 34.30 | 33.53 | 33.54 | 759011.0 |
| Oct 30, 2024 | 34.50 | 34.81 | 34.18 | 34.28 | 894943.0 |
| Oct 29, 2024 | 34.70 | 34.81 | 34.28 | 34.39 | 1.167M |
| Oct 28, 2024 | 35.00 | 35.38 | 34.72 | 34.73 | 791395.0 |
| Oct 25, 2024 | 35.59 | 35.68 | 34.70 | 34.84 | 1.036M |
| Oct 24, 2024 | 35.55 | 35.87 | 35.37 | 35.59 | 1.522M |
| Oct 23, 2024 | 35.89 | 36.78 | 35.61 | 35.75 | 1.760M |
| Oct 22, 2024 | 35.54 | 35.96 | 35.34 | 35.59 | 1.337M |
| Oct 21, 2024 | 36.27 | 36.32 | 35.54 | 35.58 | 817259.0 |
| Oct 18, 2024 | 35.88 | 36.55 | 35.67 | 36.37 | 668199.0 |
| Oct 17, 2024 | 35.51 | 36.00 | 35.41 | 35.98 | 680152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.54
Minimum
Oct 25 2023
52.51
Maximum
Feb 14 2020
34.44
Average
34.34
Median
Price Benchmarks
| Office Properties Income Trust | 1.155 |
| Equity Commonwealth | 20.08 |
| American Assets Trust Inc | 27.88 |
| American Homes 4 Rent | 37.62 |
| Empire State Realty Trust Inc | 10.84 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 4.163 |
| PEG Ratio | 6.137 |
| Price to Book Value | 1.449 |
| Price to Free Cash Flow | 8.552 |
| Earnings Yield | 4.20% |
| Market Cap | 3.379B |
| PEGY Ratio | 2.331 |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 38.68 |