Highwoods Properties (HIW) Price: 30.51

Highwoods Properties, Inc. (HIW)

30.51 +0.04 (+0.13%) USD | NYSE | Oct 23, 16:00

30.53 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.48	30.76	30.30	30.51	1.346M
Oct 22, 2026	29.06	30.60	28.96	30.47	927660.0
Oct 21, 2026	29.39	29.39	28.94	29.23	1.013M
Oct 20, 2026	28.56	29.40	28.46	29.20	1.216M
Oct 19, 2026	29.18	29.48	28.45	28.52	1.149M
Oct 16, 2026	29.40	29.80	29.15	29.34	691740.0
Oct 15, 2026	28.97	29.47	28.74	29.21	772598.0
Oct 14, 2026	29.38	29.73	28.34	28.51	1.521M
Oct 13, 2026	29.20	30.21	29.20	29.76	1.282M
Oct 12, 2026	29.05	29.60	28.68	29.50	969234.0
Oct 09, 2026	28.90	29.36	28.46	29.04	1.549M
Oct 08, 2026	29.40	29.61	28.85	29.18	2.096M
Oct 07, 2026	29.55	29.62	29.19	29.38	851234.0
Oct 06, 2026	29.55	30.10	29.44	29.64	829380.0
Oct 05, 2026	29.69	29.90	29.27	29.49	1.412M
Oct 02, 2026	29.37	30.03	29.25	29.67	957893.0
Oct 01, 2026	28.82	29.10	28.38	29.09	998456.0
Sep 30, 2026	28.69	29.30	28.52	29.02	1.341M
Sep 29, 2026	29.30	29.57	28.57	28.64	1.684M
Sep 28, 2026	29.99	30.09	29.28	29.41	931092.0
Sep 25, 2026	30.09	30.35	29.81	30.09	913442.0
Sep 24, 2026	29.79	30.14	29.62	30.01	1.280M
Sep 23, 2026	30.60	30.69	29.66	29.69	1.537M
Sep 22, 2026	31.20	31.33	30.55	30.75	1.492M
Sep 21, 2026	30.52	31.26	30.50	31.08	1.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks