Highwoods Properties Inc (HIW)

37.85 +0.53  +1.42% NYSE Jul 2, 20:00 Delayed 2m USD

Highwoods Properties Price:

37.85 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 38.24 38.68 37.33 37.85 565585.0
July 1, 2020 37.56 38.02 37.00 37.32 573960.0
June 30, 2020 37.11 37.82 36.90 37.33 1.480M
June 29, 2020 36.71 37.29 36.22 37.18 822582.0
June 26, 2020 37.54 37.64 36.08 36.21 1.350M
June 25, 2020 36.89 37.65 36.45 37.53 1.523M
June 24, 2020 37.76 37.95 36.10 36.71 803238.0
June 23, 2020 39.31 39.36 38.26 38.34 756932.0
June 22, 2020 38.40 38.89 37.44 38.63 798487.0
June 19, 2020 39.76 39.85 38.15 38.60 2.552M
June 18, 2020 39.49 40.07 39.10 39.20 1.235M
June 17, 2020 41.51 41.56 40.08 40.14 702505.0
June 16, 2020 41.85 42.07 40.39 41.29 773972.0
June 15, 2020 37.80 40.44 37.80 39.89 1.121M
June 12, 2020 40.30 40.30 37.68 39.41 1.302M
June 11, 2020 39.21 39.99 37.95 38.29 1.341M
June 10, 2020 43.66 43.71 41.52 41.56 1.113M
June 9, 2020 44.00 44.84 43.59 44.07 1.246M
June 8, 2020 44.95 45.80 44.43 45.21 984459.0
June 5, 2020 44.83 45.89 43.89 44.11 1.125M
June 4, 2020 41.71 42.41 40.53 42.22 913107.0
June 3, 2020 41.00 42.24 41.00 42.14 1.261M
June 2, 2020 39.87 40.67 39.55 40.05 982893.0
June 1, 2020 38.34 39.82 38.30 39.27 672655.0
May 29, 2020 37.98 38.58 37.76 38.27 1.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.12 Mar 18 2020
Maximum 55.74 Aug 01 2016
Average 46.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.