Highwoods Properties (HIW) Price: 29.67

Highwoods Properties, Inc. (HIW)

29.67 +0.58 (+1.99%) USD | NYSE | Oct 02, 16:00

29.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.37	30.03	29.25	29.67	957893.0
Oct 01, 2026	28.82	29.10	28.38	29.09	998456.0
Sep 30, 2026	28.69	29.30	28.52	29.02	1.341M
Sep 29, 2026	29.30	29.57	28.57	28.64	1.684M
Sep 28, 2026	29.99	30.09	29.28	29.41	931092.0
Sep 25, 2026	30.09	30.35	29.81	30.09	913442.0
Sep 24, 2026	29.79	30.14	29.62	30.01	1.280M
Sep 23, 2026	30.60	30.69	29.66	29.69	1.537M
Sep 22, 2026	31.20	31.33	30.55	30.75	1.492M
Sep 21, 2026	30.52	31.26	30.50	31.08	1.076M
Sep 18, 2026	30.98	30.98	30.26	30.42	1.730M
Sep 17, 2026	30.91	30.97	30.72	30.79	831051.0
Sep 16, 2026	30.88	31.09	30.18	30.70	1.240M
Sep 15, 2026	30.66	30.86	30.39	30.76	1.309M
Sep 14, 2026	30.86	31.04	30.54	30.66	1.234M
Sep 11, 2026	30.70	31.02	30.44	30.93	1.376M
Sep 10, 2026	30.40	30.60	30.19	30.44	912504.0
Sep 09, 2026	30.68	31.02	29.85	30.28	1.079M
Sep 08, 2026	31.34	31.34	30.27	30.50	1.081M
Sep 04, 2026	30.75	31.40	30.70	31.19	1.108M
Sep 03, 2026	31.19	31.52	30.96	31.01	1.267M
Sep 02, 2026	30.45	31.00	30.24	30.86	1.477M
Sep 01, 2026	30.67	30.80	30.11	30.40	1.238M
Aug 31, 2026	31.01	31.32	30.54	30.60	1.134M
Aug 28, 2026	31.50	31.55	31.14	31.15	624919.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks