Highwoods Properties (HIW) Price: 31.07

Highwoods Properties, Inc. (HIW)

31.07 +0.14 (+0.45%) USD | NYSE | Nov 13, 16:00

31.15 +0.08 (+0.26%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	31.26	31.35	30.92	30.93	570706.0
Nov 11, 2026	30.90	31.20	30.82	31.19	703107.0
Nov 10, 2026	30.99	31.37	30.75	31.08	1.232M
Nov 09, 2026	31.88	32.00	31.46	31.46	1.917M
Nov 06, 2026	31.32	31.98	31.12	31.47	1.206M
Nov 05, 2026	32.54	32.71	31.32	31.72	1.010M
Nov 04, 2026	31.37	32.24	31.25	32.20	1.179M
Nov 03, 2026	31.25	31.25	30.64	30.81	1.244M
Nov 02, 2026	31.02	31.64	31.02	31.31	1.354M
Oct 30, 2026	30.59	31.01	30.50	30.98	1.197M
Oct 29, 2026	29.45	30.50	29.23	30.50	1.401M
Oct 28, 2026	30.42	30.42	29.00	29.21	1.554M
Oct 27, 2026	30.41	30.41	29.82	29.82	1.736M
Oct 26, 2026	30.66	30.82	30.36	30.38	1.051M
Oct 23, 2026	30.48	30.76	30.30	30.51	1.346M
Oct 22, 2026	29.06	30.60	28.96	30.47	927660.0
Oct 21, 2026	29.39	29.39	28.94	29.23	1.013M
Oct 20, 2026	28.56	29.40	28.46	29.20	1.216M
Oct 19, 2026	29.18	29.48	28.45	28.52	1.149M
Oct 16, 2026	29.40	29.80	29.15	29.34	691740.0
Oct 15, 2026	28.97	29.47	28.74	29.21	772598.0
Oct 14, 2026	29.38	29.73	28.34	28.51	1.521M
Oct 13, 2026	29.20	30.21	29.20	29.76	1.282M
Oct 12, 2026	29.05	29.60	28.68	29.50	969234.0
Oct 09, 2026	28.90	29.36	28.46	29.04	1.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks