Highwoods Properties, Inc. (HIW)
31.77
+0.37
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
31.76
-0.01
(-0.03%)
After-Hours: 20:00
Highwoods Properties Price : 31.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.59 | 31.99 | 31.44 | 31.77 | 728303.0 |
| Aug 21, 2026 | 31.56 | 31.56 | 31.18 | 31.40 | 1.053M |
| Aug 20, 2026 | 31.23 | 31.71 | 31.08 | 31.47 | 722626.0 |
| Aug 19, 2026 | 31.02 | 31.59 | 31.02 | 31.26 | 770911.0 |
| Aug 18, 2026 | 30.82 | 31.12 | 30.65 | 30.85 | 1.204M |
| Aug 17, 2026 | 31.14 | 31.18 | 30.37 | 30.66 | 822991.0 |
| Aug 14, 2026 | 31.81 | 32.07 | 31.50 | 31.51 | 786065.0 |
| Aug 13, 2026 | 31.48 | 31.95 | 31.36 | 31.82 | 899389.0 |
| Aug 12, 2026 | 30.93 | 31.41 | 30.78 | 31.33 | 865176.0 |
| Aug 11, 2026 | 30.99 | 31.19 | 30.64 | 30.85 | 1.014M |
| Aug 10, 2026 | 31.23 | 31.29 | 30.66 | 30.91 | 1.074M |
| Aug 07, 2026 | 31.53 | 31.92 | 31.38 | 31.45 | 929400.0 |
| Aug 06, 2026 | 32.73 | 32.73 | 31.43 | 31.48 | 1.019M |
| Aug 05, 2026 | 32.55 | 32.61 | 32.17 | 32.42 | 1.146M |
| Aug 04, 2026 | 33.17 | 33.38 | 32.83 | 32.98 | 1.194M |
| Aug 03, 2026 | 33.32 | 33.61 | 33.10 | 33.32 | 1.344M |
| Jul 31, 2026 | 33.50 | 33.68 | 33.04 | 33.13 | 1.194M |
| Jul 30, 2026 | 34.40 | 34.45 | 33.02 | 33.80 | 1.938M |
| Jul 29, 2026 | 34.99 | 35.44 | 34.24 | 34.40 | 3.881M |
| Jul 28, 2026 | 34.03 | 34.03 | 33.51 | 33.64 | 1.758M |
| Jul 27, 2026 | 33.84 | 34.00 | 33.56 | 33.84 | 2.145M |
| Jul 24, 2026 | 32.94 | 33.80 | 32.86 | 33.65 | 1.538M |
| Jul 23, 2026 | 32.37 | 33.28 | 32.37 | 32.78 | 1.344M |
| Jul 22, 2026 | 33.06 | 33.18 | 32.40 | 32.50 | 1.786M |
| Jul 21, 2026 | 32.72 | 33.63 | 32.64 | 33.08 | 1.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.26 |
| PS Ratio | 4.199 |
| PEG Ratio | 0.7695 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 4.70% |
| Market Cap | 3.504B |
| PEGY Ratio | 0.6267 |
| Operating PE Ratio | 16.41 |
| Normalized PE Ratio | 20.56 |