Highwoods Properties, Inc. (HIW)
30.93
+0.49
(+1.61%)
USD |
NYSE |
Sep 11, 16:00
30.94
+0.01
(+0.03%)
Pre-Market: 20:00
Highwoods Properties Price : 30.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.70 | 31.02 | 30.44 | 30.93 | 1.376M |
| Sep 10, 2026 | 30.40 | 30.60 | 30.19 | 30.44 | 912504.0 |
| Sep 09, 2026 | 30.68 | 31.02 | 29.85 | 30.28 | 1.079M |
| Sep 08, 2026 | 31.34 | 31.34 | 30.27 | 30.50 | 1.081M |
| Sep 04, 2026 | 30.75 | 31.40 | 30.70 | 31.19 | 1.108M |
| Sep 03, 2026 | 31.19 | 31.52 | 30.96 | 31.01 | 1.267M |
| Sep 02, 2026 | 30.45 | 31.00 | 30.24 | 30.86 | 1.477M |
| Sep 01, 2026 | 30.67 | 30.80 | 30.11 | 30.40 | 1.238M |
| Aug 31, 2026 | 31.01 | 31.32 | 30.54 | 30.60 | 1.134M |
| Aug 28, 2026 | 31.50 | 31.55 | 31.14 | 31.15 | 624919.0 |
| Aug 27, 2026 | 31.22 | 31.50 | 31.18 | 31.38 | 673718.0 |
| Aug 26, 2026 | 31.96 | 31.96 | 31.47 | 31.51 | 752320.0 |
| Aug 25, 2026 | 31.95 | 31.96 | 31.64 | 31.91 | 1.051M |
| Aug 24, 2026 | 31.59 | 31.99 | 31.44 | 31.77 | 728303.0 |
| Aug 21, 2026 | 31.56 | 31.56 | 31.18 | 31.40 | 1.053M |
| Aug 20, 2026 | 31.23 | 31.71 | 31.08 | 31.47 | 722626.0 |
| Aug 19, 2026 | 31.02 | 31.59 | 31.02 | 31.26 | 770911.0 |
| Aug 18, 2026 | 30.82 | 31.12 | 30.65 | 30.85 | 1.204M |
| Aug 17, 2026 | 31.14 | 31.18 | 30.37 | 30.66 | 822991.0 |
| Aug 14, 2026 | 31.81 | 32.07 | 31.50 | 31.51 | 786065.0 |
| Aug 13, 2026 | 31.48 | 31.95 | 31.36 | 31.82 | 899389.0 |
| Aug 12, 2026 | 30.93 | 31.41 | 30.78 | 31.33 | 865176.0 |
| Aug 11, 2026 | 30.99 | 31.19 | 30.64 | 30.85 | 1.014M |
| Aug 10, 2026 | 31.23 | 31.29 | 30.66 | 30.91 | 1.074M |
| Aug 07, 2026 | 31.53 | 31.92 | 31.38 | 31.45 | 929400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 4.088 |
| PEG Ratio | 0.7492 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 4.83% |
| Market Cap | 3.412B |
| PEGY Ratio | 0.6071 |
| Operating PE Ratio | 15.98 |
| Normalized PE Ratio | 20.02 |