Highwoods Properties, Inc. (HIW)
30.26
+0.06
(+0.20%)
USD |
NYSE |
Jun 11, 16:00
30.26
0.00 (0.00%)
After-Hours: 20:00
Highwoods Properties Price : 30.26 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.95 | 30.73 | 29.54 | 30.20 | 3.089M |
| Jun 09, 2026 | 28.76 | 29.95 | 28.69 | 29.80 | 3.006M |
| Jun 08, 2026 | 28.06 | 28.79 | 28.02 | 28.49 | 1.765M |
| Jun 05, 2026 | 27.19 | 28.00 | 27.19 | 27.88 | 1.273M |
| Jun 04, 2026 | 26.66 | 27.92 | 26.66 | 27.60 | 1.697M |
| Jun 03, 2026 | 26.64 | 27.27 | 26.64 | 26.96 | 1.347M |
| Jun 02, 2026 | 26.40 | 27.02 | 26.37 | 26.86 | 1.221M |
| Jun 01, 2026 | 25.78 | 26.66 | 25.77 | 26.39 | 1.400M |
| May 29, 2026 | 26.05 | 26.63 | 25.90 | 26.10 | 2.789M |
| May 28, 2026 | 26.18 | 26.26 | 25.94 | 26.07 | 839593.0 |
| May 27, 2026 | 26.51 | 26.51 | 26.06 | 26.27 | 1.268M |
| May 26, 2026 | 25.46 | 26.28 | 25.46 | 26.27 | 1.174M |
| May 22, 2026 | 25.50 | 25.86 | 25.45 | 25.65 | 829822.0 |
| May 21, 2026 | 25.29 | 25.63 | 25.05 | 25.55 | 1.256M |
| May 20, 2026 | 25.26 | 25.49 | 25.02 | 25.46 | 1.072M |
| May 19, 2026 | 25.73 | 25.73 | 25.14 | 25.18 | 906807.0 |
| May 18, 2026 | 25.07 | 25.78 | 25.07 | 25.72 | 952357.0 |
| May 15, 2026 | 25.87 | 26.02 | 25.35 | 25.47 | 1.678M |
| May 14, 2026 | 26.41 | 26.93 | 26.10 | 26.21 | 2.380M |
| May 13, 2026 | 25.41 | 26.13 | 25.32 | 26.04 | 1.999M |
| May 12, 2026 | 25.42 | 25.63 | 25.06 | 25.56 | 1.466M |
| May 11, 2026 | 25.56 | 25.72 | 25.23 | 25.41 | 961477.0 |
| May 08, 2026 | 25.69 | 25.85 | 25.38 | 25.42 | 1.548M |
| May 07, 2026 | 25.90 | 26.09 | 25.52 | 25.57 | 1.565M |
| May 06, 2026 | 25.50 | 25.96 | 25.34 | 25.82 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cousins Properties, Inc. | 28.95 |
| BXP, Inc. | 66.24 |
| Brandywine Realty Trust | 3.215 |
| Franklin Street Properties Corp. | 0.6841 |
| Creative Media & Community Trust Corp. | 4.73 |
Price Related Metrics
| PE Ratio | 36.53 |
| PS Ratio | 4.056 |
| Price to Book Value | 1.424 |
| Price to Free Cash Flow | 19.26 |
| Earnings Yield | 2.74% |
| Market Cap | 3.337B |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 34.43 |