Ono Pharmaceutical Co., Ltd. (OPHLF)
15.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Ono Pharmaceutical Price : 15.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 09, 2026 | 14.29 | 15.00 | 14.29 | 15.00 | 288.00 |
| Sep 08, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Sep 04, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Sep 03, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 197.00 |
| Sep 02, 2026 | 16.54 | 16.54 | 16.50 | 16.50 | 332.00 |
| Sep 01, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 7522.00 |
| Aug 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 97.00 |
| Aug 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 221.00 |
| Aug 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000 |
| Aug 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 5.000 |
| Aug 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 200.00 |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 310.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 20, 2026 | 16.90 | 16.90 | 15.05 | 16.00 | 1262.00 |
| Aug 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 416.00 |
| Aug 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 5.000 |
| Aug 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 61.00 |
| Aug 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Aug 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 905.00 |
| Aug 12, 2026 | 14.97 | 14.97 | 14.71 | 14.71 | 345.00 |
| Aug 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.70 |
| Daiichi Sankyo Co., Ltd. | 18.29 |
| Eisai Co., Ltd. | 7.65 |
| Chugai Pharmaceutical Co., Ltd. | 20.78 |
| Santen Pharmaceutical Co., Ltd. | 11.17 |
Price Related Metrics
| PE Ratio | 14.21 |
| PEG Ratio | 0.2004 |
| Price to Book Value | 1.322 |
| Earnings Yield | 7.04% |
| Market Cap | 7.049B |
| PEGY Ratio | 0.191 |