AGNT, Inc. (AGNT)
4.11
+0.09
(+2.24%)
USD |
NASDAQ |
Sep 14, 15:11
AGNT Price : 4.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.81 | 4.075 | 3.78 | 4.02 | 1.482M |
| Sep 10, 2026 | 3.69 | 3.80 | 3.61 | 3.75 | 1.850M |
| Sep 09, 2026 | 3.88 | 3.91 | 3.63 | 3.695 | 1.936M |
| Sep 08, 2026 | 4.03 | 4.09 | 3.94 | 3.98 | 2.001M |
| Sep 04, 2026 | 4.04 | 4.105 | 3.94 | 4.03 | 1.122M |
| Sep 03, 2026 | 4.07 | 4.16 | 3.98 | 4.04 | 1.239M |
| Sep 02, 2026 | 3.97 | 4.01 | 3.90 | 3.99 | 1.501M |
| Sep 01, 2026 | 4.04 | 4.085 | 3.88 | 3.92 | 1.714M |
| Aug 31, 2026 | 4.17 | 4.22 | 4.051 | 4.12 | 2.449M |
| Aug 28, 2026 | 4.21 | 4.315 | 4.18 | 4.24 | 953662.0 |
| Aug 27, 2026 | 4.35 | 4.35 | 4.165 | 4.21 | 982121.0 |
| Aug 26, 2026 | 4.56 | 4.56 | 4.335 | 4.38 | 730744.0 |
| Aug 25, 2026 | 4.56 | 4.60 | 4.46 | 4.56 | 736737.0 |
| Aug 24, 2026 | 4.54 | 4.60 | 4.39 | 4.55 | 1.000M |
| Aug 21, 2026 | 4.57 | 4.64 | 4.43 | 4.57 | 1.305M |
| Aug 20, 2026 | 4.68 | 4.70 | 4.475 | 4.53 | 1.174M |
| Aug 19, 2026 | 4.39 | 4.785 | 4.36 | 4.74 | 1.146M |
| Aug 18, 2026 | 4.22 | 4.425 | 4.22 | 4.39 | 1.379M |
| Aug 17, 2026 | 4.30 | 4.30 | 4.12 | 4.25 | 1.299M |
| Aug 14, 2026 | 4.38 | 4.49 | 4.31 | 4.35 | 938173.0 |
| Aug 13, 2026 | 4.17 | 4.515 | 4.17 | 4.50 | 1.214M |
| Aug 12, 2026 | 4.27 | 4.34 | 4.195 | 4.28 | 891329.0 |
| Aug 11, 2026 | 4.28 | 4.321 | 4.20 | 4.27 | 914935.0 |
| Aug 10, 2026 | 4.34 | 4.345 | 4.15 | 4.28 | 1.401M |
| Aug 07, 2026 | 4.13 | 4.425 | 4.13 | 4.39 | 1.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 10.70 |
| Opendoor Technologies, Inc. | 2.815 |
| Comstock Holding Cos., Inc. | 19.67 |
| The RMR Group, Inc. | 19.14 |
| Real REMAX Group, Inc. | 20.14 |
Price Related Metrics
| PS Ratio | 0.1342 |
| Price to Book Value | 2.446 |
| Price to Free Cash Flow | 7.210 |
| Earnings Yield | -2.60% |
| Market Cap | 686.85M |