AGNT, Inc. (AGNT)
4.56
+0.01
(+0.22%)
USD |
NASDAQ |
Aug 25, 11:46
AGNT Price : 4.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.54 | 4.60 | 4.39 | 4.55 | 1.000M |
| Aug 21, 2026 | 4.57 | 4.64 | 4.43 | 4.57 | 1.305M |
| Aug 20, 2026 | 4.68 | 4.70 | 4.475 | 4.53 | 1.174M |
| Aug 19, 2026 | 4.39 | 4.785 | 4.36 | 4.74 | 1.146M |
| Aug 18, 2026 | 4.22 | 4.425 | 4.22 | 4.39 | 1.379M |
| Aug 17, 2026 | 4.30 | 4.30 | 4.12 | 4.25 | 1.299M |
| Aug 14, 2026 | 4.38 | 4.49 | 4.31 | 4.35 | 938173.0 |
| Aug 13, 2026 | 4.17 | 4.515 | 4.17 | 4.50 | 1.214M |
| Aug 12, 2026 | 4.27 | 4.34 | 4.195 | 4.28 | 891329.0 |
| Aug 11, 2026 | 4.28 | 4.321 | 4.20 | 4.27 | 914935.0 |
| Aug 10, 2026 | 4.34 | 4.345 | 4.15 | 4.28 | 1.401M |
| Aug 07, 2026 | 4.13 | 4.425 | 4.13 | 4.39 | 1.418M |
| Aug 06, 2026 | 4.07 | 4.18 | 3.860 | 4.13 | 1.637M |
| Aug 05, 2026 | 3.82 | 4.17 | 3.76 | 4.05 | 1.576M |
| Aug 04, 2026 | 4.05 | 4.30 | 4.05 | 4.22 | 1.830M |
| Aug 03, 2026 | 4.05 | 4.185 | 4.015 | 4.10 | 1.803M |
| Jul 31, 2026 | 3.83 | 4.065 | 3.81 | 4.05 | 1.828M |
| Jul 30, 2026 | 3.85 | 3.95 | 3.685 | 3.90 | 1.983M |
| Jul 29, 2026 | 3.96 | 4.25 | 3.725 | 3.83 | 2.353M |
| Jul 28, 2026 | 4.20 | 4.38 | 3.97 | 4.02 | 2.025M |
| Jul 27, 2026 | 4.06 | 4.315 | 4.06 | 4.20 | 2.301M |
| Jul 24, 2026 | 3.87 | 4.17 | 3.87 | 4.045 | 1.771M |
| Jul 23, 2026 | 4.33 | 4.33 | 3.85 | 3.87 | 1.540M |
| Jul 22, 2026 | 4.43 | 4.54 | 4.22 | 4.28 | 1.095M |
| Jul 21, 2026 | 4.39 | 4.545 | 4.37 | 4.43 | 1.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 11.78 |
| Comstock Holding Cos., Inc. | 19.29 |
| Opendoor Technologies, Inc. | 3.60 |
| The RMR Group, Inc. | 19.54 |
| Zillow Group, Inc. | 37.70 |
Price Related Metrics
| PS Ratio | 0.1489 |
| Price to Book Value | 2.713 |
| Price to Free Cash Flow | 8.000 |
| Earnings Yield | -2.34% |
| Market Cap | 762.06M |