AGNT, Inc. (AGNT)
4.14
-0.03
(-0.72%)
USD |
NASDAQ |
Oct 23, 16:00
4.145
0.00 (0.00%)
After-Hours: 20:00
AGNT Price : 4.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.08 | 4.16 | 4.02 | 4.14 | 1.150M |
| Oct 22, 2026 | 3.92 | 4.215 | 3.91 | 4.17 | 1.159M |
| Oct 21, 2026 | 4.02 | 4.11 | 3.95 | 3.95 | 1.356M |
| Oct 20, 2026 | 3.77 | 4.10 | 3.77 | 4.08 | 1.637M |
| Oct 19, 2026 | 3.80 | 3.84 | 3.65 | 3.725 | 1.260M |
| Oct 16, 2026 | 3.92 | 4.07 | 3.79 | 3.83 | 1.170M |
| Oct 15, 2026 | 3.59 | 3.95 | 3.40 | 3.91 | 1.761M |
| Oct 14, 2026 | 3.58 | 3.74 | 3.53 | 3.73 | 1.940M |
| Oct 13, 2026 | 3.71 | 3.75 | 3.48 | 3.58 | 1.761M |
| Oct 12, 2026 | 3.71 | 3.76 | 3.58 | 3.71 | 1.885M |
| Oct 09, 2026 | 4.005 | 4.01 | 3.69 | 3.72 | 1.772M |
| Oct 08, 2026 | 3.78 | 4.04 | 3.75 | 4.01 | 2.145M |
| Oct 07, 2026 | 3.80 | 3.835 | 3.65 | 3.785 | 1.473M |
| Oct 06, 2026 | 3.89 | 3.99 | 3.81 | 3.82 | 1.478M |
| Oct 05, 2026 | 3.63 | 3.89 | 3.58 | 3.87 | 2.516M |
| Oct 02, 2026 | 3.56 | 3.70 | 3.56 | 3.65 | 1.574M |
| Oct 01, 2026 | 3.65 | 3.69 | 3.44 | 3.56 | 1.782M |
| Sep 30, 2026 | 3.59 | 3.68 | 3.56 | 3.67 | 1.823M |
| Sep 29, 2026 | 3.50 | 3.68 | 3.48 | 3.55 | 1.447M |
| Sep 28, 2026 | 3.57 | 3.70 | 3.50 | 3.51 | 1.416M |
| Sep 25, 2026 | 3.52 | 3.71 | 3.46 | 3.63 | 1.712M |
| Sep 24, 2026 | 3.52 | 3.60 | 3.40 | 3.53 | 1.889M |
| Sep 23, 2026 | 3.82 | 3.82 | 3.53 | 3.54 | 1.954M |
| Sep 22, 2026 | 3.94 | 3.95 | 3.71 | 3.83 | 2.170M |
| Sep 21, 2026 | 3.75 | 3.900 | 3.75 | 3.85 | 2.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 9.75 |
| Comstock Holding Cos., Inc. | 17.41 |
| Opendoor Technologies, Inc. | 1.98 |
| The RMR Group, Inc. | 17.48 |
| Real REMAX Group, Inc. | 15.94 |
Price Related Metrics
| PS Ratio | 0.1352 |
| Price to Book Value | 2.464 |
| Price to Free Cash Flow | 7.263 |
| Earnings Yield | -2.58% |
| Market Cap | 691.87M |