AGNT, Inc. (AGNT)
3.65
+0.09
(+2.53%)
USD |
NASDAQ |
Oct 02, 16:00
3.655
0.00 (0.00%)
After-Hours: 20:00
AGNT Price : 3.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.56 | 3.70 | 3.56 | 3.65 | 1.574M |
| Oct 01, 2026 | 3.65 | 3.69 | 3.44 | 3.56 | 1.782M |
| Sep 30, 2026 | 3.59 | 3.68 | 3.56 | 3.67 | 1.823M |
| Sep 29, 2026 | 3.50 | 3.68 | 3.48 | 3.55 | 1.447M |
| Sep 28, 2026 | 3.57 | 3.70 | 3.50 | 3.51 | 1.416M |
| Sep 25, 2026 | 3.52 | 3.71 | 3.46 | 3.63 | 1.712M |
| Sep 24, 2026 | 3.52 | 3.60 | 3.40 | 3.53 | 1.889M |
| Sep 23, 2026 | 3.82 | 3.82 | 3.53 | 3.54 | 1.954M |
| Sep 22, 2026 | 3.94 | 3.95 | 3.71 | 3.83 | 2.170M |
| Sep 21, 2026 | 3.75 | 3.900 | 3.75 | 3.85 | 2.120M |
| Sep 18, 2026 | 3.87 | 3.895 | 3.76 | 3.79 | 4.029M |
| Sep 17, 2026 | 3.98 | 3.99 | 3.78 | 3.87 | 1.936M |
| Sep 16, 2026 | 3.88 | 3.965 | 3.82 | 3.90 | 1.674M |
| Sep 15, 2026 | 4.05 | 4.08 | 3.865 | 3.88 | 1.345M |
| Sep 14, 2026 | 4.02 | 4.205 | 3.975 | 4.11 | 1.857M |
| Sep 11, 2026 | 3.81 | 4.075 | 3.78 | 4.02 | 1.482M |
| Sep 10, 2026 | 3.69 | 3.80 | 3.61 | 3.75 | 1.850M |
| Sep 09, 2026 | 3.88 | 3.91 | 3.63 | 3.695 | 1.936M |
| Sep 08, 2026 | 4.03 | 4.09 | 3.94 | 3.98 | 2.001M |
| Sep 04, 2026 | 4.04 | 4.105 | 3.94 | 4.03 | 1.122M |
| Sep 03, 2026 | 4.07 | 4.16 | 3.98 | 4.04 | 1.239M |
| Sep 02, 2026 | 3.97 | 4.01 | 3.90 | 3.99 | 1.501M |
| Sep 01, 2026 | 4.04 | 4.085 | 3.88 | 3.92 | 1.714M |
| Aug 31, 2026 | 4.17 | 4.22 | 4.051 | 4.12 | 2.449M |
| Aug 28, 2026 | 4.21 | 4.315 | 4.18 | 4.24 | 953662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Holding Cos., Inc. | 18.77 |
| Compass, Inc. (New York) | 9.22 |
| Opendoor Technologies, Inc. | 2.44 |
| The RMR Group, Inc. | 17.73 |
| Zillow Group, Inc. | 28.10 |
Price Related Metrics
| PS Ratio | 0.1192 |
| Price to Book Value | 2.172 |
| Price to Free Cash Flow | 6.403 |
| Earnings Yield | -2.93% |
| Market Cap | 609.98M |