AGNT Price: 2.83

AGNT, Inc. (AGNT)

2.83 +0.15 (+5.60%) USD | NASDAQ | Nov 13, 16:00

2.78 -0.05 (-1.77%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.67	2.86	2.67	2.83	1.814M
Nov 12, 2026	2.87	2.88	2.67	2.68	2.583M
Nov 11, 2026	2.92	3.005	2.755	2.845	2.194M
Nov 10, 2026	3.12	3.15	2.89	2.895	2.704M
Nov 09, 2026	3.11	3.30	2.978	3.215	3.048M
Nov 06, 2026	3.61	3.75	3.08	3.10	2.867M
Nov 05, 2026	4.20	4.29	3.840	3.91	1.717M
Nov 04, 2026	4.02	4.355	4.02	4.27	1.784M
Nov 03, 2026	4.05	4.125	3.865	3.92	1.790M
Nov 02, 2026	3.91	4.19	3.89	4.16	1.683M
Oct 30, 2026	3.98	4.01	3.81	3.88	970457.0
Oct 29, 2026	4.00	4.07	3.915	3.98	1.218M
Oct 28, 2026	3.99	4.03	3.85	3.92	1.334M
Oct 27, 2026	4.10	4.115	3.89	3.98	1.271M
Oct 26, 2026	4.12	4.180	3.99	4.08	1.233M
Oct 23, 2026	4.08	4.16	4.02	4.14	1.150M
Oct 22, 2026	3.92	4.215	3.91	4.17	1.159M
Oct 21, 2026	4.02	4.11	3.95	3.95	1.356M
Oct 20, 2026	3.77	4.10	3.77	4.08	1.637M
Oct 19, 2026	3.80	3.84	3.65	3.725	1.260M
Oct 16, 2026	3.92	4.07	3.79	3.83	1.170M
Oct 15, 2026	3.59	3.95	3.40	3.91	1.761M
Oct 14, 2026	3.58	3.74	3.53	3.73	1.940M
Oct 13, 2026	3.71	3.75	3.48	3.58	1.761M
Oct 12, 2026	3.71	3.76	3.58	3.71	1.885M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks