OP Bancorp (OPBK)
15.33
+0.03
(+0.20%)
USD |
NASDAQ |
Aug 24, 16:00
15.34
+0.01
(+0.07%)
After-Hours: 20:00
OP Bancorp Price : 15.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.38 | 15.46 | 15.33 | 15.33 | 30981.00 |
| Aug 21, 2026 | 15.49 | 15.74 | 15.22 | 15.30 | 89497.00 |
| Aug 20, 2026 | 15.23 | 15.51 | 15.12 | 15.42 | 49777.00 |
| Aug 19, 2026 | 15.62 | 15.64 | 15.24 | 15.26 | 57958.00 |
| Aug 18, 2026 | 15.56 | 15.68 | 15.38 | 15.55 | 77423.00 |
| Aug 17, 2026 | 15.52 | 15.56 | 15.37 | 15.53 | 71393.00 |
| Aug 14, 2026 | 15.72 | 15.88 | 15.53 | 15.63 | 43549.00 |
| Aug 13, 2026 | 15.77 | 15.88 | 15.66 | 15.74 | 49508.00 |
| Aug 12, 2026 | 15.70 | 15.88 | 15.70 | 15.74 | 66308.00 |
| Aug 11, 2026 | 15.68 | 15.77 | 15.51 | 15.69 | 73676.00 |
| Aug 10, 2026 | 15.54 | 15.73 | 15.38 | 15.63 | 47338.00 |
| Aug 07, 2026 | 15.59 | 15.75 | 15.45 | 15.63 | 67131.00 |
| Aug 06, 2026 | 15.72 | 15.73 | 15.43 | 15.63 | 64126.00 |
| Aug 05, 2026 | 15.88 | 15.94 | 15.69 | 15.75 | 43976.00 |
| Aug 04, 2026 | 15.75 | 15.98 | 15.68 | 15.76 | 67344.00 |
| Aug 03, 2026 | 15.85 | 16.83 | 15.83 | 15.88 | 76993.00 |
| Jul 31, 2026 | 15.70 | 15.95 | 15.50 | 15.60 | 59430.00 |
| Jul 30, 2026 | 15.84 | 16.19 | 15.70 | 15.76 | 51734.00 |
| Jul 29, 2026 | 16.12 | 16.12 | 15.69 | 15.75 | 38076.00 |
| Jul 28, 2026 | 15.62 | 16.80 | 15.62 | 16.16 | 91236.00 |
| Jul 27, 2026 | 15.64 | 15.78 | 14.89 | 15.55 | 50518.00 |
| Jul 24, 2026 | 15.00 | 16.00 | 14.90 | 15.66 | 74751.00 |
| Jul 23, 2026 | 14.55 | 14.97 | 14.45 | 14.79 | 25646.00 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.45 | 14.73 | 34565.00 |
| Jul 21, 2026 | 14.84 | 15.01 | 14.49 | 14.96 | 54904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Washington Trust Bancorp, Inc. | 39.72 |
| Midland States Bancorp, Inc. | 32.80 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 7.898 |
| PS Ratio | 1.332 |
| PEG Ratio | 0.2554 |
| Price to Book Value | 0.9589 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 12.66% |
| Market Cap | 228.83M |
| PEGY Ratio | 0.2301 |
| Operating PE Ratio | 5.700 |
| Normalized PE Ratio | 7.898 |