OP Bancorp (OPBK)
14.75
+0.20
(+1.37%)
USD |
NASDAQ |
Nov 05, 11:46
OP Bancorp Price: 14.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.77 | 14.94 | 14.50 | 14.55 | 27436.00 |
| Nov 01, 2024 | 14.79 | 14.91 | 14.50 | 14.75 | 18204.00 |
| Oct 31, 2024 | 15.06 | 15.06 | 14.79 | 14.81 | 16321.00 |
| Oct 30, 2024 | 15.17 | 15.17 | 14.78 | 15.04 | 33017.00 |
| Oct 29, 2024 | 14.46 | 15.21 | 14.46 | 15.08 | 39333.00 |
| Oct 28, 2024 | 14.25 | 14.63 | 14.25 | 14.42 | 58440.00 |
| Oct 25, 2024 | 13.99 | 14.38 | 13.88 | 14.15 | 38936.00 |
| Oct 24, 2024 | 13.41 | 13.86 | 13.37 | 13.83 | 48610.00 |
| Oct 23, 2024 | 13.32 | 13.45 | 13.19 | 13.43 | 14450.00 |
| Oct 22, 2024 | 12.90 | 13.33 | 12.90 | 13.30 | 16128.00 |
| Oct 21, 2024 | 13.12 | 13.34 | 12.97 | 13.08 | 20597.00 |
| Oct 18, 2024 | 13.10 | 13.28 | 13.10 | 13.17 | 5004.00 |
| Oct 17, 2024 | 13.10 | 13.10 | 12.98 | 13.07 | 18916.00 |
| Oct 16, 2024 | 13.35 | 13.44 | 12.95 | 12.95 | 23390.00 |
| Oct 15, 2024 | 13.19 | 13.37 | 13.19 | 13.23 | 21498.00 |
| Oct 14, 2024 | 12.98 | 13.32 | 12.96 | 13.12 | 47267.00 |
| Oct 11, 2024 | 12.25 | 13.00 | 12.25 | 12.99 | 62873.00 |
| Oct 10, 2024 | 12.22 | 12.44 | 12.16 | 12.44 | 5341.00 |
| Oct 09, 2024 | 12.25 | 12.42 | 12.01 | 12.42 | 19592.00 |
| Oct 08, 2024 | 12.37 | 12.42 | 12.25 | 12.25 | 6369.00 |
| Oct 07, 2024 | 12.45 | 12.50 | 12.26 | 12.26 | 10683.00 |
| Oct 04, 2024 | 12.60 | 12.60 | 12.24 | 12.38 | 3109.00 |
| Oct 03, 2024 | 12.11 | 12.25 | 12.11 | 12.24 | 5252.00 |
| Oct 02, 2024 | 12.28 | 12.40 | 12.20 | 12.20 | 5748.00 |
| Oct 01, 2024 | 12.40 | 12.40 | 12.08 | 12.20 | 19948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Sep 24 2020
15.08
Maximum
Oct 29 2024
10.03
Average
10.06
Median
Dec 09 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
| Park National Corp | 172.73 |
| Tompkins Financial Corp | 65.40 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 2.737 |
| Price to Book Value | 1.073 |
| Earnings Yield | 9.49% |
| Market Cap | 218.47M |
| Normalized PE Ratio | 10.54 |