OP Bancorp (OPBK)
15.30
-0.06
(-0.39%)
USD |
NASDAQ |
Sep 14, 09:32
OP Bancorp Price : 15.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.30 | 15.49 | 15.10 | 15.36 | 61889.00 |
| Sep 10, 2026 | 15.33 | 15.33 | 15.06 | 15.26 | 23075.00 |
| Sep 09, 2026 | 15.13 | 15.26 | 14.96 | 15.20 | 37871.00 |
| Sep 08, 2026 | 15.45 | 15.48 | 15.21 | 15.22 | 32909.00 |
| Sep 04, 2026 | 15.26 | 15.50 | 15.26 | 15.46 | 35414.00 |
| Sep 03, 2026 | 15.26 | 15.45 | 15.26 | 15.35 | 20230.00 |
| Sep 02, 2026 | 14.99 | 15.31 | 14.91 | 15.17 | 43581.00 |
| Sep 01, 2026 | 14.97 | 15.10 | 14.92 | 14.99 | 35511.00 |
| Aug 31, 2026 | 15.15 | 15.15 | 14.94 | 15.01 | 43089.00 |
| Aug 28, 2026 | 15.13 | 15.26 | 15.04 | 15.13 | 35945.00 |
| Aug 27, 2026 | 14.94 | 15.20 | 14.78 | 15.17 | 35725.00 |
| Aug 26, 2026 | 15.26 | 15.26 | 15.00 | 15.03 | 41137.00 |
| Aug 25, 2026 | 15.22 | 15.28 | 15.14 | 15.24 | 27975.00 |
| Aug 24, 2026 | 15.38 | 15.46 | 15.33 | 15.33 | 30981.00 |
| Aug 21, 2026 | 15.49 | 15.74 | 15.22 | 15.30 | 89497.00 |
| Aug 20, 2026 | 15.23 | 15.51 | 15.12 | 15.42 | 49777.00 |
| Aug 19, 2026 | 15.62 | 15.64 | 15.24 | 15.26 | 57958.00 |
| Aug 18, 2026 | 15.56 | 15.68 | 15.38 | 15.55 | 77423.00 |
| Aug 17, 2026 | 15.52 | 15.56 | 15.37 | 15.53 | 71393.00 |
| Aug 14, 2026 | 15.72 | 15.88 | 15.53 | 15.63 | 43549.00 |
| Aug 13, 2026 | 15.77 | 15.88 | 15.66 | 15.74 | 49508.00 |
| Aug 12, 2026 | 15.70 | 15.88 | 15.70 | 15.74 | 66308.00 |
| Aug 11, 2026 | 15.68 | 15.77 | 15.51 | 15.69 | 73676.00 |
| Aug 10, 2026 | 15.54 | 15.73 | 15.38 | 15.63 | 47338.00 |
| Aug 07, 2026 | 15.59 | 15.75 | 15.45 | 15.63 | 67131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Washington Trust Bancorp, Inc. | 39.99 |
| Midland States Bancorp, Inc. | 33.50 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 38.95 |
| Associated Banc-Corp | 30.05 |
Price Related Metrics
| PE Ratio | 7.882 |
| PS Ratio | 1.330 |
| PEG Ratio | 0.2549 |
| Price to Book Value | 0.9569 |
| Price to Free Cash Flow | 16.57 |
| Earnings Yield | 12.69% |
| Market Cap | 228.38M |
| PEGY Ratio | 0.2297 |
| Operating PE Ratio | 5.688 |
| Normalized PE Ratio | 7.882 |