FinWise Bancorp (FINW)
13.84
-0.14
(-1.00%)
USD |
NASDAQ |
Sep 08, 16:00
FinWise Bancorp Price : 13.84 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.99 | 14.06 | 13.77 | 13.84 | 23300.00 |
| Sep 04, 2026 | 13.89 | 14.12 | 13.89 | 13.98 | 12183.00 |
| Sep 03, 2026 | 14.19 | 14.20 | 14.00 | 14.00 | 15889.00 |
| Sep 02, 2026 | 14.18 | 14.22 | 13.96 | 14.08 | 53151.00 |
| Sep 01, 2026 | 13.91 | 14.20 | 13.61 | 13.98 | 23519.00 |
| Aug 31, 2026 | 14.25 | 14.25 | 13.82 | 13.90 | 17828.00 |
| Aug 28, 2026 | 14.00 | 14.26 | 13.94 | 14.11 | 26209.00 |
| Aug 27, 2026 | 13.90 | 13.99 | 13.80 | 13.90 | 9912.00 |
| Aug 26, 2026 | 13.97 | 14.09 | 13.79 | 14.00 | 20171.00 |
| Aug 25, 2026 | 13.84 | 14.34 | 13.77 | 13.87 | 16829.00 |
| Aug 24, 2026 | 14.08 | 14.22 | 13.82 | 13.84 | 14842.00 |
| Aug 21, 2026 | 14.29 | 14.39 | 13.82 | 14.00 | 16241.00 |
| Aug 20, 2026 | 14.02 | 14.31 | 13.38 | 14.24 | 19155.00 |
| Aug 19, 2026 | 14.12 | 14.39 | 14.11 | 14.14 | 31986.00 |
| Aug 18, 2026 | 13.82 | 14.18 | 13.72 | 14.03 | 23904.00 |
| Aug 17, 2026 | 13.60 | 14.01 | 13.60 | 13.71 | 28948.00 |
| Aug 14, 2026 | 13.94 | 14.36 | 13.73 | 13.88 | 14998.00 |
| Aug 13, 2026 | 13.96 | 14.04 | 13.69 | 13.88 | 34276.00 |
| Aug 12, 2026 | 13.71 | 13.94 | 13.71 | 13.94 | 13667.00 |
| Aug 11, 2026 | 13.70 | 13.92 | 13.62 | 13.76 | 27717.00 |
| Aug 10, 2026 | 14.05 | 14.12 | 13.63 | 13.71 | 60738.00 |
| Aug 07, 2026 | 14.30 | 14.62 | 14.14 | 14.27 | 9789.00 |
| Aug 06, 2026 | 14.02 | 14.62 | 13.93 | 14.24 | 29413.00 |
| Aug 05, 2026 | 14.08 | 14.30 | 13.97 | 14.10 | 24494.00 |
| Aug 04, 2026 | 14.32 | 14.50 | 14.00 | 14.10 | 43010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regions Financial Corp. | 29.90 |
| PCB Bancorp | 27.80 |
| Ameris Bancorp | 84.26 |
| Arrow Financial Corp. | 39.07 |
| Associated Banc-Corp | 30.34 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.9413 |
| Price to Book Value | 0.9514 |
| Earnings Yield | 7.00% |
| Market Cap | 189.51M |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 14.29 |