FinWise Bancorp (FINW)
10.74
-0.10
(-0.92%)
USD |
NASDAQ |
May 03, 16:00
10.80
+0.06
(+0.56%)
After-Hours: 20:00
FinWise Bancorp Price: 10.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.56 | 10.84 | 10.53 | 10.74 | 106413.0 |
| May 02, 2024 | 10.45 | 11.01 | 10.41 | 10.84 | 15054.00 |
| May 01, 2024 | 10.50 | 10.60 | 10.28 | 10.51 | 33376.00 |
| Apr 30, 2024 | 10.70 | 10.70 | 10.23 | 10.61 | 58319.00 |
| Apr 29, 2024 | 10.84 | 10.89 | 10.52 | 10.73 | 33900.00 |
| Apr 26, 2024 | 10.59 | 11.21 | 10.51 | 10.65 | 41817.00 |
| Apr 25, 2024 | 10.22 | 10.77 | 10.12 | 10.60 | 39152.00 |
| Apr 24, 2024 | 10.45 | 11.00 | 10.12 | 10.29 | 27570.00 |
| Apr 23, 2024 | 10.58 | 10.73 | 10.31 | 10.37 | 36620.00 |
| Apr 22, 2024 | 10.20 | 10.60 | 10.20 | 10.60 | 9706.00 |
| Apr 19, 2024 | 9.98 | 10.22 | 9.93 | 10.16 | 10920.00 |
| Apr 18, 2024 | 9.95 | 10.10 | 9.76 | 9.85 | 15131.00 |
| Apr 17, 2024 | 9.90 | 10.10 | 9.80 | 9.85 | 11083.00 |
| Apr 16, 2024 | 9.960 | 9.98 | 9.76 | 9.80 | 3522.00 |
| Apr 15, 2024 | 9.76 | 9.80 | 9.56 | 9.69 | 18071.00 |
| Apr 12, 2024 | 9.62 | 9.655 | 9.56 | 9.56 | 14931.00 |
| Apr 11, 2024 | 9.765 | 9.826 | 9.66 | 9.66 | 1411.00 |
| Apr 10, 2024 | 9.70 | 9.70 | 9.62 | 9.65 | 11394.00 |
| Apr 09, 2024 | 9.68 | 9.78 | 9.68 | 9.72 | 10235.00 |
| Apr 08, 2024 | 9.67 | 9.73 | 9.67 | 9.69 | 5053.00 |
| Apr 05, 2024 | 9.70 | 9.78 | 9.67 | 9.71 | 6485.00 |
| Apr 04, 2024 | 9.78 | 9.85 | 9.66 | 9.67 | 13403.00 |
| Apr 03, 2024 | 9.88 | 9.88 | 9.79 | 9.79 | 6476.00 |
| Apr 02, 2024 | 10.02 | 10.06 | 9.77 | 9.785 | 25539.00 |
| Apr 01, 2024 | 10.02 | 10.17 | 10.02 | 10.03 | 10865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
May 22 2023
21.20
Maximum
Mar 02 2022
11.23
Average
9.85
Median
Jun 29 2022
Price Benchmarks
| South Plains Financial Inc | 26.89 |
| Prosperity Bancshares Inc | 63.07 |
| Byline Bancorp Inc | 23.28 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
Price Related Metrics
| PE Ratio | 8.326 |
| PS Ratio | 1.746 |
| Price to Book Value | 0.8457 |
| Earnings Yield | 12.01% |
| Market Cap | 137.40M |
| Normalized PE Ratio | 8.443 |