OPAL Fuels Inc (OPAL)
4.90
0.00 (0.00%)
USD |
NASDAQ |
May 15, 16:00
4.90
0.00 (0.00%)
After-Hours: 16:25
OPAL Fuels Total Return Price: 4.90 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 4.90 |
May 13, 2024 | 4.88 |
May 10, 2024 | 5.07 |
May 09, 2024 | 5.00 |
May 08, 2024 | 4.95 |
May 07, 2024 | 4.88 |
May 06, 2024 | 4.88 |
May 03, 2024 | 4.90 |
May 02, 2024 | 4.83 |
May 01, 2024 | 4.59 |
April 30, 2024 | 4.68 |
April 29, 2024 | 4.86 |
April 26, 2024 | 4.64 |
April 25, 2024 | 4.62 |
April 24, 2024 | 4.65 |
April 23, 2024 | 4.60 |
April 22, 2024 | 4.53 |
April 19, 2024 | 4.685 |
April 18, 2024 | 4.70 |
April 17, 2024 | 4.73 |
April 16, 2024 | 4.74 |
April 15, 2024 | 4.75 |
April 12, 2024 | 4.77 |
April 11, 2024 | 4.88 |
April 10, 2024 | 4.94 |
Date | Value |
---|---|
April 09, 2024 | 4.96 |
April 08, 2024 | 4.91 |
April 05, 2024 | 4.90 |
April 04, 2024 | 4.86 |
April 03, 2024 | 4.81 |
April 02, 2024 | 4.87 |
April 01, 2024 | 4.91 |
March 28, 2024 | 5.02 |
March 27, 2024 | 4.81 |
March 26, 2024 | 4.80 |
March 25, 2024 | 4.83 |
March 22, 2024 | 4.96 |
March 21, 2024 | 4.92 |
March 20, 2024 | 4.96 |
March 19, 2024 | 4.76 |
March 18, 2024 | 4.82 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.84 |
March 13, 2024 | 4.91 |
March 12, 2024 | 4.75 |
March 11, 2024 | 4.80 |
March 08, 2024 | 4.80 |
March 07, 2024 | 4.72 |
March 06, 2024 | 4.72 |
March 05, 2024 | 4.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.53
Minimum
Apr 22 2024
11.50
Maximum
Aug 09 2022
8.096
Average
8.17
Median
Total Return Price Benchmarks
Atmos Energy Corp | 117.82 |
Black Hills Corp | 56.90 |
RGC Resources Inc | 20.75 |
Sempra | 78.19 |
New Fortress Energy Inc | 26.55 |