Arsenal Digital Holdings Inc (ADHI)
0.053
0.00 (0.00%)
USD |
OTCM |
Nov 27, 16:00
Arsenal Digital Holdings Total Return Price: 0.053 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 0.053 |
| November 26, 2024 | 0.053 |
| November 25, 2024 | 0.053 |
| November 22, 2024 | 0.053 |
| November 21, 2024 | 0.053 |
| November 20, 2024 | 0.053 |
| November 19, 2024 | 0.0693 |
| November 18, 2024 | 0.119 |
| November 15, 2024 | 0.119 |
| November 14, 2024 | 0.119 |
| November 13, 2024 | 0.119 |
| November 12, 2024 | 0.0525 |
| November 11, 2024 | 0.0525 |
| November 08, 2024 | 0.0525 |
| November 07, 2024 | 0.0525 |
| November 06, 2024 | 0.099 |
| November 05, 2024 | 0.099 |
| November 04, 2024 | 0.099 |
| November 01, 2024 | 0.099 |
| October 31, 2024 | 0.099 |
| October 30, 2024 | 0.119 |
| October 29, 2024 | 0.119 |
| October 28, 2024 | 0.109 |
| October 25, 2024 | 0.0673 |
| October 24, 2024 | 0.0673 |
| Date | Value |
|---|---|
| October 23, 2024 | 0.0673 |
| October 22, 2024 | 0.0673 |
| October 21, 2024 | 0.0673 |
| October 18, 2024 | 0.0673 |
| October 17, 2024 | 0.0673 |
| October 16, 2024 | 0.0673 |
| October 15, 2024 | 0.0673 |
| October 14, 2024 | 0.0673 |
| October 11, 2024 | 0.0888 |
| October 10, 2024 | 0.0888 |
| October 09, 2024 | 0.0888 |
| October 08, 2024 | 0.0418 |
| October 07, 2024 | 0.0418 |
| October 04, 2024 | 0.0418 |
| October 03, 2024 | 0.0418 |
| October 02, 2024 | 0.0418 |
| October 01, 2024 | 0.0418 |
| September 30, 2024 | 0.0418 |
| September 27, 2024 | 0.0418 |
| September 26, 2024 | 0.0418 |
| September 25, 2024 | 0.0888 |
| September 24, 2024 | 0.0888 |
| September 23, 2024 | 0.0888 |
| September 20, 2024 | 0.0888 |
| September 19, 2024 | 0.0888 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0215
Minimum
Jul 16 2024
4.80
Maximum
Apr 20 2021
0.6227
Average
0.30
Median
Dec 06 2019
Total Return Price Benchmarks
| Astra Energy Inc | 0.1140 |
| NextEra Energy Partners LP | 17.47 |
| Altus Power Inc | 4.36 |
| Alternus Clean Energy Inc | 1.240 |
| GE Vernova Inc | 335.33 |