Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 10.24 10.64 9.59 9.60 166502.0
Jun 27, 2022 9.95 10.08 9.60 9.75 304445.0
Jun 24, 2022 8.99 9.94 8.85 9.94 218460.0
Jun 23, 2022 9.02 9.098 8.40 8.74 110416.0
Jun 22, 2022 8.70 9.27 8.70 8.98 93649.00
Jun 21, 2022 9.49 9.49 9.03 9.131 111552.0
Jun 17, 2022 8.61 9.14 8.53 9.01 146725.0
Jun 16, 2022 9.60 9.60 8.50 8.55 203632.0
Jun 15, 2022 9.86 10.20 9.69 9.91 218259.0
Jun 14, 2022 9.81 9.85 9.306 9.48 145589.0
Jun 13, 2022 10.58 10.58 9.349 9.61 204874.0
Jun 10, 2022 11.91 12.21 11.20 11.21 136572.0
Jun 09, 2022 13.44 13.44 12.28 12.46 79479.00
Jun 08, 2022 13.57 13.96 13.49 13.53 53134.00
Jun 07, 2022 13.23 13.88 13.00 13.88 78342.00
Jun 06, 2022 13.89 14.00 13.51 13.68 88572.00
Jun 03, 2022 13.43 13.52 13.08 13.32 83745.00
Jun 02, 2022 13.18 13.76 13.15 13.68 104247.0
Jun 01, 2022 13.76 13.76 12.65 13.10 413607.0
May 31, 2022 13.25 13.63 13.04 13.43 115097.0
May 27, 2022 13.20 13.55 13.20 13.55 161716.0
May 26, 2022 11.82 13.09 11.81 12.87 265537.0
May 25, 2022 11.02 11.79 10.97 11.73 141879.0
May 24, 2022 11.62 11.67 10.69 10.87 111193.0
May 23, 2022 12.22 12.24 11.56 11.96 104982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.55
Minimum
Jun 16 2022
25.21
Maximum
Jun 11 2021
18.34
Average
19.09
Median
Jan 05 2022