Direxion Daily Travel & Vctn Bll 2X ETF (OOTO)
9.60
-0.15 (-1.54%)
USD |
NYSEARCA |
Jun 28, 16:00
9.59
-0.01 (-0.10%)
After-Hours: 20:00
OOTO Price: 9.60 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2022 | 10.24 | 10.64 | 9.59 | 9.60 | 166502.0 |
| Jun 27, 2022 | 9.95 | 10.08 | 9.60 | 9.75 | 304445.0 |
| Jun 24, 2022 | 8.99 | 9.94 | 8.85 | 9.94 | 218460.0 |
| Jun 23, 2022 | 9.02 | 9.098 | 8.40 | 8.74 | 110416.0 |
| Jun 22, 2022 | 8.70 | 9.27 | 8.70 | 8.98 | 93649.00 |
| Jun 21, 2022 | 9.49 | 9.49 | 9.03 | 9.131 | 111552.0 |
| Jun 17, 2022 | 8.61 | 9.14 | 8.53 | 9.01 | 146725.0 |
| Jun 16, 2022 | 9.60 | 9.60 | 8.50 | 8.55 | 203632.0 |
| Jun 15, 2022 | 9.86 | 10.20 | 9.69 | 9.91 | 218259.0 |
| Jun 14, 2022 | 9.81 | 9.85 | 9.306 | 9.48 | 145589.0 |
| Jun 13, 2022 | 10.58 | 10.58 | 9.349 | 9.61 | 204874.0 |
| Jun 10, 2022 | 11.91 | 12.21 | 11.20 | 11.21 | 136572.0 |
| Jun 09, 2022 | 13.44 | 13.44 | 12.28 | 12.46 | 79479.00 |
| Jun 08, 2022 | 13.57 | 13.96 | 13.49 | 13.53 | 53134.00 |
| Jun 07, 2022 | 13.23 | 13.88 | 13.00 | 13.88 | 78342.00 |
| Jun 06, 2022 | 13.89 | 14.00 | 13.51 | 13.68 | 88572.00 |
| Jun 03, 2022 | 13.43 | 13.52 | 13.08 | 13.32 | 83745.00 |
| Jun 02, 2022 | 13.18 | 13.76 | 13.15 | 13.68 | 104247.0 |
| Jun 01, 2022 | 13.76 | 13.76 | 12.65 | 13.10 | 413607.0 |
| May 31, 2022 | 13.25 | 13.63 | 13.04 | 13.43 | 115097.0 |
| May 27, 2022 | 13.20 | 13.55 | 13.20 | 13.55 | 161716.0 |
| May 26, 2022 | 11.82 | 13.09 | 11.81 | 12.87 | 265537.0 |
| May 25, 2022 | 11.02 | 11.79 | 10.97 | 11.73 | 141879.0 |
| May 24, 2022 | 11.62 | 11.67 | 10.69 | 10.87 | 111193.0 |
| May 23, 2022 | 12.22 | 12.24 | 11.56 | 11.96 | 104982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Jun 16 2022
25.21
Maximum
Jun 11 2021
18.34
Average
19.09
Median
Jan 05 2022