Direxion Daily Travel & Vctn Bll 2X ETF (OOTO)
18.83
-0.10
(-0.53%)
USD |
NYSEARCA |
Nov 15, 16:00
18.78
-0.05
(-0.27%)
After-Hours: 20:00
OOTO Price: 18.83 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.90 | 18.90 | 18.67 | 18.83 | 9482.00 |
| Nov 14, 2024 | 19.28 | 19.47 | 18.93 | 18.93 | 10531.00 |
| Nov 13, 2024 | 19.01 | 19.18 | 18.96 | 19.08 | 7948.00 |
| Nov 12, 2024 | 19.00 | 19.11 | 18.75 | 19.03 | 8389.00 |
| Nov 11, 2024 | 18.91 | 19.29 | 18.80 | 19.23 | 14303.00 |
| Nov 08, 2024 | 18.60 | 18.91 | 18.60 | 18.72 | 8750.00 |
| Nov 07, 2024 | 18.79 | 19.00 | 18.71 | 18.72 | 12969.00 |
| Nov 06, 2024 | 17.97 | 18.80 | 17.97 | 18.79 | 56249.00 |
| Nov 05, 2024 | 17.42 | 17.42 | 17.32 | 17.36 | 7337.00 |
| Nov 04, 2024 | 16.94 | 17.12 | 16.94 | 16.99 | 7612.00 |
| Nov 01, 2024 | 16.99 | 17.42 | 16.99 | 17.06 | 24586.00 |
| Oct 31, 2024 | 17.53 | 17.70 | 17.03 | 17.03 | 9009.00 |
| Oct 30, 2024 | 17.41 | 17.63 | 17.20 | 17.47 | 5650.00 |
| Oct 29, 2024 | 17.26 | 17.57 | 17.26 | 17.50 | 8495.00 |
| Oct 28, 2024 | 17.14 | 17.43 | 17.14 | 17.28 | 10010.00 |
| Oct 25, 2024 | 17.02 | 17.02 | 16.73 | 16.73 | 10428.00 |
| Oct 24, 2024 | 16.58 | 16.74 | 16.49 | 16.72 | 12073.00 |
| Oct 23, 2024 | 16.75 | 16.75 | 16.41 | 16.45 | 4377.00 |
| Oct 22, 2024 | 16.79 | 16.93 | 16.79 | 16.93 | 1311.00 |
| Oct 21, 2024 | 17.31 | 17.31 | 16.76 | 16.89 | 4882.00 |
| Oct 18, 2024 | 17.19 | 17.19 | 16.96 | 17.08 | 9119.00 |
| Oct 17, 2024 | 17.00 | 17.00 | 16.77 | 16.87 | 7666.00 |
| Oct 16, 2024 | 16.56 | 16.97 | 16.52 | 16.96 | 8528.00 |
| Oct 15, 2024 | 16.45 | 16.67 | 16.26 | 16.28 | 15761.00 |
| Oct 14, 2024 | 16.25 | 16.49 | 16.25 | 16.45 | 8113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.340
Minimum
Oct 11 2022
25.21
Maximum
Jun 11 2021
14.54
Average
13.97
Median