Direxion Dl Elctrc&Atnms vhcls Bull2XETF (EVAV)
17.65
-0.35
(-1.94%)
USD |
NYSEARCA |
Nov 15, 16:00
17.49
-0.16
(-0.91%)
After-Hours: 20:00
EVAV Price: 17.65 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.77 | 17.85 | 17.41 | 17.65 | 8637.00 |
| Nov 14, 2024 | 19.27 | 19.27 | 17.92 | 18.00 | 22640.00 |
| Nov 13, 2024 | 20.38 | 21.20 | 19.66 | 19.93 | 8689.00 |
| Nov 12, 2024 | 20.66 | 21.12 | 19.12 | 19.66 | 16813.00 |
| Nov 11, 2024 | 21.16 | 21.60 | 20.52 | 21.49 | 19702.00 |
| Nov 08, 2024 | 20.03 | 20.13 | 19.36 | 20.13 | 7599.00 |
| Nov 07, 2024 | 19.73 | 19.80 | 19.13 | 19.65 | 17659.00 |
| Nov 06, 2024 | 18.88 | 18.88 | 17.52 | 18.36 | 31339.00 |
| Nov 05, 2024 | 18.44 | 19.00 | 18.44 | 18.93 | 7395.00 |
| Nov 04, 2024 | 18.60 | 18.60 | 17.76 | 17.76 | 6748.00 |
| Nov 01, 2024 | 18.21 | 18.61 | 18.04 | 18.06 | 13593.00 |
| Oct 31, 2024 | 18.23 | 18.48 | 17.58 | 17.70 | 23377.00 |
| Oct 30, 2024 | 19.78 | 19.87 | 19.13 | 19.32 | 66909.00 |
| Oct 29, 2024 | 21.18 | 21.18 | 20.00 | 20.27 | 19095.00 |
| Oct 28, 2024 | 21.02 | 21.97 | 20.75 | 21.47 | 27971.00 |
| Oct 25, 2024 | 19.62 | 20.50 | 19.62 | 20.23 | 66898.00 |
| Oct 24, 2024 | 18.70 | 19.21 | 18.70 | 19.00 | 16829.00 |
| Oct 23, 2024 | 18.70 | 18.80 | 17.73 | 17.93 | 41714.00 |
| Oct 22, 2024 | 18.18 | 18.99 | 18.18 | 18.60 | 5258.00 |
| Oct 21, 2024 | 17.81 | 18.20 | 17.74 | 18.06 | 9781.00 |
| Oct 18, 2024 | 18.53 | 18.71 | 17.82 | 18.07 | 18734.00 |
| Oct 17, 2024 | 18.20 | 18.20 | 17.51 | 17.72 | 31868.00 |
| Oct 16, 2024 | 18.31 | 19.24 | 18.31 | 19.09 | 14390.00 |
| Oct 15, 2024 | 19.00 | 19.22 | 18.31 | 18.55 | 35653.00 |
| Oct 14, 2024 | 20.64 | 20.64 | 19.55 | 19.60 | 20936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.27
Minimum
Aug 07 2024
268.45
Maximum
Aug 12 2022
55.88
Average
46.83
Median
May 18 2023