Direxion Dl Elctrc&Atnms vhcls Bull2XETF (EVAV)
21.42
+0.83
(+4.03%)
USD |
NYSEARCA |
May 06, 16:00
21.42
0.00 (0.00%)
After-Hours: 20:00
EVAV Price: 21.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.46 | 20.84 | 19.68 | 20.59 | 12740.00 |
May 02, 2024 | 19.00 | 20.18 | 19.00 | 19.95 | 16679.00 |
May 01, 2024 | 17.67 | 18.97 | 17.67 | 18.11 | 6147.00 |
Apr 30, 2024 | 17.25 | 17.74 | 17.25 | 17.48 | 10908.00 |
Apr 29, 2024 | 17.56 | 18.31 | 17.27 | 18.13 | 32031.00 |
Apr 26, 2024 | 16.47 | 16.99 | 16.47 | 16.76 | 6465.00 |
Apr 25, 2024 | 15.43 | 15.59 | 15.19 | 15.57 | 3819.00 |
Apr 24, 2024 | 16.50 | 16.50 | 15.64 | 15.97 | 5408.00 |
Apr 23, 2024 | 16.12 | 16.12 | 15.70 | 15.77 | 8021.00 |
Apr 22, 2024 | 15.04 | 15.43 | 14.37 | 15.26 | 14976.00 |
Apr 19, 2024 | 16.17 | 16.17 | 15.38 | 15.44 | 8701.00 |
Apr 18, 2024 | 16.20 | 16.87 | 15.99 | 16.32 | 5693.00 |
Apr 17, 2024 | 16.62 | 16.76 | 16.30 | 16.30 | 6746.00 |
Apr 16, 2024 | 16.03 | 16.54 | 15.87 | 16.30 | 9236.00 |
Apr 15, 2024 | 18.08 | 18.08 | 16.36 | 16.49 | 20489.00 |
Apr 12, 2024 | 19.40 | 19.40 | 18.00 | 18.06 | 16036.00 |
Apr 11, 2024 | 20.90 | 20.93 | 19.48 | 19.82 | 21793.00 |
Apr 10, 2024 | 21.79 | 21.79 | 21.18 | 21.36 | 7690.00 |
Apr 09, 2024 | 21.97 | 23.42 | 21.97 | 22.79 | 5946.00 |
Apr 08, 2024 | 22.02 | 22.48 | 21.84 | 21.84 | 1879.00 |
Apr 05, 2024 | 20.85 | 21.73 | 20.85 | 21.26 | 5306.00 |
Apr 04, 2024 | 22.21 | 22.56 | 20.78 | 21.11 | 2144.00 |
Apr 03, 2024 | 21.06 | 21.59 | 20.83 | 21.45 | 3263.00 |
Apr 02, 2024 | 22.22 | 22.22 | 21.00 | 21.61 | 9902.00 |
Apr 01, 2024 | 23.07 | 23.39 | 22.89 | 23.39 | 3688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
Apr 22 2024
268.45
Maximum
Aug 12 2022
67.64
Average
56.93
Median