OOOOO Entertainment Commerce Ltd (OOOO.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
OOOOO Entertainment Commerce Price: 0.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 12 2023
1.30
Maximum
Oct 07 2021
0.1815
Average
0.07
Median
Feb 25 2020
Price Benchmarks
VerticalScope Holdings Inc | 8.64 |
Sabio Holdings Inc | 0.25 |
New Wave Holdings Corp | 0.015 |
Spacefy Inc | 0.01 |
Legible Inc | 0.10 |
Price Related Metrics
Market Cap | 0.8209M |