8x8 Inc (EGHT)
2.955
+0.12
(+4.05%)
USD |
NASDAQ |
Nov 21, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
8x8 Price: 2.955 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.73 | 2.86 | 2.65 | 2.84 | 969296.0 |
| Nov 19, 2024 | 2.71 | 2.78 | 2.665 | 2.69 | 546757.0 |
| Nov 18, 2024 | 2.74 | 2.80 | 2.71 | 2.76 | 721910.0 |
| Nov 15, 2024 | 2.82 | 2.94 | 2.74 | 2.81 | 648650.0 |
| Nov 14, 2024 | 2.86 | 2.89 | 2.81 | 2.87 | 702484.0 |
| Nov 13, 2024 | 2.88 | 3.00 | 2.86 | 2.88 | 848516.0 |
| Nov 12, 2024 | 2.90 | 3.00 | 2.83 | 2.86 | 983431.0 |
| Nov 11, 2024 | 2.98 | 3.02 | 2.84 | 2.87 | 1.497M |
| Nov 08, 2024 | 2.95 | 3.09 | 2.90 | 2.98 | 1.491M |
| Nov 07, 2024 | 2.71 | 2.96 | 2.681 | 2.95 | 1.462M |
| Nov 06, 2024 | 2.95 | 2.96 | 2.80 | 2.86 | 1.822M |
| Nov 05, 2024 | 2.58 | 3.005 | 2.54 | 2.75 | 4.345M |
| Nov 04, 2024 | 2.23 | 2.43 | 2.21 | 2.32 | 1.830M |
| Nov 01, 2024 | 2.25 | 2.25 | 2.17 | 2.20 | 1.148M |
| Oct 31, 2024 | 2.17 | 2.25 | 2.125 | 2.23 | 718586.0 |
| Oct 30, 2024 | 2.10 | 2.18 | 2.05 | 2.17 | 882667.0 |
| Oct 29, 2024 | 2.04 | 2.12 | 2.005 | 2.10 | 474795.0 |
| Oct 28, 2024 | 1.99 | 2.04 | 1.975 | 2.04 | 330005.0 |
| Oct 25, 2024 | 2.00 | 2.06 | 1.98 | 1.99 | 334242.0 |
| Oct 24, 2024 | 1.96 | 2.02 | 1.96 | 2.00 | 269539.0 |
| Oct 23, 2024 | 2.03 | 2.04 | 1.935 | 1.98 | 400038.0 |
| Oct 22, 2024 | 2.02 | 2.075 | 2.02 | 2.05 | 318746.0 |
| Oct 21, 2024 | 1.96 | 2.07 | 1.96 | 2.02 | 341271.0 |
| Oct 18, 2024 | 1.97 | 2.00 | 1.92 | 1.98 | 700942.0 |
| Oct 17, 2024 | 2.07 | 2.075 | 1.95 | 1.97 | 376162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Aug 14 2024
38.13
Maximum
Jan 25 2021
12.17
Average
7.64
Median
Price Benchmarks
| Five9 Inc | 38.44 |
| Zoom Video Communications Inc | 81.21 |
| Microsoft Corp | 412.85 |
| DocuSign Inc | 80.18 |
| Datadog Inc | 143.87 |
Price Related Metrics
| PS Ratio | 0.5155 |
| PEG Ratio | -0.5373 |
| Price to Book Value | 3.516 |
| Price to Free Cash Flow | 7.405 |
| Earnings Yield | -18.61% |
| Market Cap | 386.10M |
| PEGY Ratio | -0.5373 |