8x8 (EGHT) Price: 2.17

8x8, Inc. (EGHT)

2.17 0.00 (0.00%) USD | NASDAQ | Nov 10, 16:00

2.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	2.201	2.225	2.14	2.17	920908.0
Nov 06, 2026	2.23	2.243	2.04	2.13	1.974M
Nov 05, 2026	2.38	2.49	2.23	2.25	2.789M
Nov 04, 2026	2.14	2.32	2.14	2.26	2.254M
Nov 03, 2026	2.10	2.15	2.03	2.085	1.043M
Nov 02, 2026	2.11	2.185	2.07	2.08	1.347M
Oct 30, 2026	2.20	2.22	2.05	2.09	1.197M
Oct 29, 2026	2.21	2.27	2.10	2.27	1.366M
Oct 28, 2026	2.26	2.30	2.18	2.22	1.258M
Oct 27, 2026	2.18	2.275	2.155	2.26	1.601M
Oct 26, 2026	2.13	2.215	2.09	2.20	983754.0
Oct 23, 2026	2.07	2.13	2.040	2.13	852243.0
Oct 22, 2026	2.08	2.12	2.05	2.07	957065.0
Oct 21, 2026	2.13	2.15	2.03	2.08	995210.0
Oct 20, 2026	2.01	2.145	2.01	2.12	1.015M
Oct 19, 2026	1.96	2.01	1.94	2.00	1.488M
Oct 16, 2026	2.08	2.10	1.932	1.94	1.300M
Oct 15, 2026	2.00	2.09	2.00	2.07	1.119M
Oct 14, 2026	2.02	2.07	1.99	2.01	1.227M
Oct 13, 2026	2.04	2.095	2.01	2.05	1.074M
Oct 12, 2026	2.11	2.119	2.015	2.04	1.717M
Oct 09, 2026	2.18	2.18	2.095	2.11	608947.0
Oct 08, 2026	2.12	2.17	2.10	2.16	1.643M
Oct 07, 2026	2.15	2.175	2.13	2.14	750679.0
Oct 06, 2026	2.27	2.27	2.13	2.17	1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks