8x8 Inc (EGHT)

16.36 -0.19  -1.15% NYSE Aug 6, 16:59 USD

8x8 Price:

16.36 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 16.43 16.69 16.36 16.55 1.046M
Aug. 4, 2020 16.11 16.63 16.08 16.40 1.651M
Aug. 3, 2020 15.97 16.45 15.86 16.25 1.768M
July 31, 2020 16.57 16.84 15.21 15.90 3.301M
July 30, 2020 16.79 17.43 16.63 17.10 1.508M
July 29, 2020 16.61 17.16 16.61 17.09 2.055M
July 28, 2020 16.33 16.82 16.20 16.55 1.715M
July 27, 2020 16.32 16.46 15.93 16.42 1.857M
July 24, 2020 16.47 16.48 15.84 16.11 1.124M
July 23, 2020 16.70 17.07 16.49 16.64 1.334M
July 22, 2020 16.55 17.08 16.55 16.71 702001.0
July 21, 2020 17.06 17.25 16.58 16.69 2.151M
July 20, 2020 16.15 16.98 16.01 16.93 1.500M
July 17, 2020 15.35 16.10 15.35 16.06 1.841M
July 16, 2020 15.44 15.64 15.06 15.28 1.584M
July 15, 2020 15.80 15.90 15.31 15.61 1.308M
July 14, 2020 15.44 15.76 15.03 15.65 1.293M
July 13, 2020 16.26 16.32 15.47 15.52 1.924M
July 10, 2020 16.43 16.43 16.00 16.10 1.610M
July 9, 2020 16.28 16.56 15.92 16.33 1.124M
July 8, 2020 15.99 16.30 15.86 16.28 2.179M
July 7, 2020 15.94 16.33 15.79 15.97 1.554M
July 6, 2020 16.74 16.79 15.90 15.98 2.408M
July 2, 2020 16.60 16.84 16.36 16.38 1.111M
July 1, 2020 15.97 16.54 15.93 16.43 1.175M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Oracle Corp 55.17
Citrix Systems Inc 140.78
CommVault Systems Inc 43.59

Price Range, Past 5 Years

Minimum 7.62 Sep 01 2015
Maximum 26.44 Jul 30 2019
Average 16.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.