8x8 (EGHT) Price: 2.255

8x8, Inc. (EGHT)

2.255 +0.08 (+3.92%) USD | NASDAQ | Sep 30, 16:00

2.255 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 29, 2026	2.21	2.263	2.15	2.17	1.778M
Sep 28, 2026	2.26	2.295	2.19	2.225	1.733M
Sep 25, 2026	2.27	2.37	2.23	2.30	2.031M
Sep 24, 2026	2.24	2.30	2.13	2.28	3.054M
Sep 23, 2026	1.97	2.33	1.96	2.29	4.699M
Sep 22, 2026	1.88	2.00	1.85	1.99	1.781M
Sep 21, 2026	1.79	1.87	1.78	1.87	1.527M
Sep 18, 2026	1.80	1.81	1.76	1.77	1.602M
Sep 17, 2026	1.80	1.835	1.79	1.81	591842.0
Sep 16, 2026	1.80	1.825	1.78	1.80	1.113M
Sep 15, 2026	1.83	1.845	1.80	1.83	693499.0
Sep 14, 2026	1.86	1.91	1.81	1.845	1.389M
Sep 11, 2026	1.82	1.865	1.78	1.84	1.894M
Sep 10, 2026	1.80	1.89	1.75	1.82	2.089M
Sep 09, 2026	1.82	1.91	1.77	1.78	1.302M
Sep 08, 2026	1.89	1.90	1.81	1.84	1.664M
Sep 04, 2026	1.92	1.925	1.855	1.89	950968.0
Sep 03, 2026	1.86	1.940	1.86	1.92	1.538M
Sep 02, 2026	1.86	1.904	1.81	1.84	1.038M
Sep 01, 2026	1.88	1.91	1.83	1.84	1.031M
Aug 31, 2026	1.99	2.00	1.865	1.88	1.303M
Aug 28, 2026	2.01	2.110	1.98	1.99	1.449M
Aug 27, 2026	1.90	2.02	1.895	2.01	2.328M
Aug 26, 2026	1.93	1.93	1.88	1.90	752683.0
Aug 25, 2026	1.98	2.00	1.91	1.95	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks