8x8 (EGHT) Price: 2.075

8x8, Inc. (EGHT)

2.075 -0.04 (-2.12%) USD | NASDAQ | Oct 21, 16:00

2.075 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	2.01	2.145	2.01	2.12	1.015M
Oct 19, 2026	1.96	2.01	1.94	2.00	1.488M
Oct 16, 2026	2.08	2.10	1.932	1.94	1.300M
Oct 15, 2026	2.00	2.09	2.00	2.07	1.119M
Oct 14, 2026	2.02	2.07	1.99	2.01	1.227M
Oct 13, 2026	2.04	2.095	2.01	2.05	1.074M
Oct 12, 2026	2.11	2.119	2.015	2.04	1.717M
Oct 09, 2026	2.18	2.18	2.095	2.11	608947.0
Oct 08, 2026	2.12	2.17	2.10	2.16	1.643M
Oct 07, 2026	2.15	2.175	2.13	2.14	750679.0
Oct 06, 2026	2.27	2.27	2.13	2.17	1.362M
Oct 05, 2026	2.28	2.318	2.21	2.24	975697.0
Oct 02, 2026	2.34	2.37	2.26	2.28	1.039M
Oct 01, 2026	2.26	2.37	2.235	2.31	2.156M
Sep 30, 2026	2.20	2.29	2.162	2.25	1.878M
Sep 29, 2026	2.21	2.263	2.15	2.17	1.778M
Sep 28, 2026	2.26	2.295	2.19	2.225	1.733M
Sep 25, 2026	2.27	2.37	2.23	2.30	2.031M
Sep 24, 2026	2.24	2.30	2.13	2.28	3.054M
Sep 23, 2026	1.97	2.33	1.96	2.29	4.699M
Sep 22, 2026	1.88	2.00	1.85	1.99	1.781M
Sep 21, 2026	1.79	1.87	1.78	1.87	1.527M
Sep 18, 2026	1.80	1.81	1.76	1.77	1.602M
Sep 17, 2026	1.80	1.835	1.79	1.81	591842.0
Sep 16, 2026	1.80	1.825	1.78	1.80	1.113M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks