8x8 Inc (EGHT)

2.37 +0.05 (+2.16%) USD  |  NASDAQ  |  Apr 24, 16:00
2.36 -0.01 (-0.42%) After-Hours: 20:00
More

8x8 Price: 2.37 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.30 2.37 2.275 2.37 584454.0
Apr 23, 2024 2.18 2.38 2.18 2.32 1.030M
Apr 22, 2024 2.18 2.215 2.15 2.20 816108.0
Apr 19, 2024 2.14 2.20 2.12 2.18 963488.0
Apr 18, 2024 2.22 2.26 2.14 2.15 987852.0
Apr 17, 2024 2.28 2.325 2.20 2.23 981985.0
Apr 16, 2024 2.25 2.316 2.21 2.29 1.205M
Apr 15, 2024 2.33 2.360 2.25 2.26 789621.0
Apr 12, 2024 2.44 2.465 2.31 2.33 770351.0
Apr 11, 2024 2.40 2.47 2.34 2.47 773013.0
Apr 10, 2024 2.52 2.545 2.36 2.40 1.552M
Apr 09, 2024 2.50 2.665 2.50 2.59 705182.0
Apr 08, 2024 2.50 2.62 2.46 2.53 1.616M
Apr 05, 2024 2.54 2.55 2.44 2.46 729263.0
Apr 04, 2024 2.57 2.72 2.54 2.55 629023.0
Apr 03, 2024 2.60 2.61 2.52 2.53 581009.0
Apr 02, 2024 2.60 2.63 2.50 2.59 2.197M
Apr 01, 2024 2.70 2.72 2.63 2.68 1.032M
Mar 28, 2024 2.75 2.89 2.70 2.70 665368.0
Mar 27, 2024 2.65 2.74 2.63 2.74 633351.0
Mar 26, 2024 2.74 2.77 2.63 2.64 869566.0
Mar 25, 2024 2.69 2.751 2.67 2.70 666007.0
Mar 22, 2024 2.79 2.80 2.63 2.65 887908.0
Mar 21, 2024 2.81 2.835 2.765 2.79 1.881M
Mar 20, 2024 2.65 2.82 2.625 2.78 695858.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15
Minimum
Apr 18 2024
38.13
Maximum
Jan 25 2021
14.59
Average
15.66
Median
Oct 02 2020

Price Benchmarks

Adobe Inc 477.12
ACI Worldwide Inc 33.33
PTC Inc 180.50
Digital Turbine Inc 1.92
Alarm.com Holdings Inc 65.79

Price Related Metrics

PS Ratio 0.4438
Price to Book Value 2.667
Price to Free Cash Flow 5.316
Earnings Yield -18.57%
Market Cap 292.51M