8x8 Inc (EGHT)

14.74 +0.01  +0.07% NYSE Jun 5, 20:00 Delayed 2m USD

8x8 Price:

14.74 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 14.90 14.97 14.45 14.74 1.452M
June 4, 2020 14.79 15.03 14.54 14.73 1.269M
June 3, 2020 14.47 15.02 14.31 14.95 2.273M
June 2, 2020 14.99 15.00 13.98 14.29 3.042M
June 1, 2020 14.46 15.07 14.43 14.95 1.895M
May 29, 2020 15.00 15.16 14.31 14.54 2.118M
May 28, 2020 15.39 15.43 14.87 14.94 2.031M
May 27, 2020 15.43 15.55 14.05 15.49 2.002M
May 26, 2020 16.16 16.29 15.42 15.71 2.033M
May 22, 2020 15.25 16.03 14.96 15.84 2.278M
May 21, 2020 14.36 15.25 13.68 15.13 6.236M
May 20, 2020 14.97 15.27 14.11 14.35 2.599M
May 19, 2020 16.01 16.14 14.78 14.80 1.654M
May 18, 2020 16.18 16.48 15.86 16.17 2.987M
May 15, 2020 14.27 15.69 14.27 15.33 2.363M
May 14, 2020 14.99 15.15 13.51 14.28 5.838M
May 13, 2020 18.38 18.58 14.81 15.03 10.16M
May 12, 2020 20.04 21.12 19.22 20.42 4.261M
May 11, 2020 18.91 20.14 18.82 19.87 2.506M
May 8, 2020 19.21 19.43 18.57 18.97 1.021M
May 7, 2020 18.39 19.24 18.19 18.89 1.883M
May 6, 2020 16.43 18.04 16.30 17.89 2.050M
May 5, 2020 16.47 16.62 16.14 16.30 1.223M
May 4, 2020 15.58 16.27 15.48 16.11 1.058M
May 1, 2020 16.39 16.69 15.67 15.89 1.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Oracle Corp 53.98
Dropbox Inc 21.98
Citrix Systems Inc 139.15

Price Range, Past 5 Years

Minimum 7.62 Sep 01 2015
Maximum 26.44 Jul 30 2019
Average 16.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.