8x8 (EGHT)

Add to Watchlists
Create an Alert
14.88 -0.07  -0.50% NASDAQ Mar 27, 16:59 Delayed 2m USD

8x8 Price:

14.88 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

8x8 Price Chart

Export Data
Save Image
Print Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 14.40 15.30 14.35 14.95 1.368M
March 23, 2017 14.45 14.55 14.12 14.30 317876.0
March 22, 2017 14.60 14.65 14.35 14.40 322564.0
March 21, 2017 15.35 15.45 14.65 14.70 406147.0
March 20, 2017 15.30 15.60 15.05 15.30 536600.0
March 17, 2017 15.00 15.30 14.85 15.30 1.513M
March 16, 2017 14.35 15.10 14.35 15.10 647296.0
March 15, 2017 14.20 14.40 14.05 14.25 519224.0
March 14, 2017 14.45 14.55 14.05 14.20 603294.0
March 13, 2017 14.80 15.02 14.48 14.50 738887.0
March 10, 2017 14.60 14.75 14.35 14.65 583640.0
March 9, 2017 14.55 14.70 14.50 14.50 300546.0
March 8, 2017 14.90 14.95 14.55 14.60 401691.0
March 7, 2017 14.85 15.00 14.70 14.85 437712.0
March 6, 2017 14.75 14.90 14.70 14.85 257529.0
March 3, 2017 14.65 14.95 14.55 14.90 637780.0
March 2, 2017 15.00 15.30 14.65 14.70 690946.0
March 1, 2017 15.30 15.70 14.95 15.00 773206.0
Feb. 28, 2017 15.55 15.65 15.10 15.10 714809.0
Feb. 27, 2017 16.40 16.40 15.60 15.65 2.014M
Feb. 24, 2017 14.50 16.80 14.50 16.15 1.821M
Feb. 23, 2017 14.70 14.95 14.40 14.70 459801.0
Feb. 22, 2017 14.65 14.82 14.60 14.65 306907.0
Feb. 21, 2017 14.95 15.15 14.65 14.75 458790.0
Feb. 17, 2017 14.50 15.00 14.45 15.00 678529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGHT Price Benchmarks

Companies
Cogent Communications 42.05
Consolidated Comms Hldgs 23.05
Frontier Communications 2.01

EGHT Price Range, Past 5 Years

Minimum 3.860 May 16 2012
Maximum 16.50 Jan 24 2017
Average 9.362

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.