8x8 (EGHT)

Add to Watchlists
Create an Alert
14.95 +0.10  +0.67% NASDAQ Jun 22, 20:00 Delayed 2m USD

8x8 Price:

14.95 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

8x8 Price Chart

Export Data
Save Image
Print Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 14.40 15.00 14.40 14.95 605539.0
June 21, 2017 14.85 14.95 14.60 14.85 510217.0
June 20, 2017 14.75 14.90 14.55 14.85 839483.0
June 19, 2017 14.80 14.98 14.65 14.80 991832.0
June 16, 2017 14.75 14.85 14.30 14.75 2.315M
June 15, 2017 14.40 14.85 14.28 14.80 896117.0
June 14, 2017 14.65 14.90 14.50 14.70 590806.0
June 13, 2017 14.40 14.85 14.32 14.75 851982.0
June 12, 2017 13.95 14.40 13.70 14.35 648426.0
June 9, 2017 14.40 14.60 13.90 14.00 622514.0
June 8, 2017 14.20 14.40 14.10 14.40 311914.0
June 7, 2017 14.40 14.50 14.08 14.20 761807.0
June 6, 2017 14.20 14.45 14.06 14.40 1.423M
June 5, 2017 14.15 14.35 14.05 14.30 697407.0
June 2, 2017 13.90 14.30 13.85 14.20 1.131M
June 1, 2017 13.70 14.00 13.65 13.90 690856.0
May 31, 2017 13.60 13.75 13.40 13.65 830639.0
May 30, 2017 13.50 13.70 13.35 13.60 899004.0
May 26, 2017 14.15 15.00 13.35 13.50 3.973M
May 25, 2017 13.15 13.35 13.05 13.15 708053.0
May 24, 2017 12.75 13.25 12.75 13.10 1.038M
May 23, 2017 12.90 12.95 12.60 12.70 1.275M
May 22, 2017 13.10 13.25 12.80 13.00 1.081M
May 19, 2017 12.85 13.22 12.85 13.15 743904.0
May 18, 2017 13.05 13.08 12.70 12.85 940701.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGHT Price Benchmarks

Companies
Cogent Communications 39.05
Consolidated Comms Hldgs 20.23
Frontier Communications 1.12

EGHT Price Range, Past 5 Years

Minimum 4.10 Jun 28 2012
Maximum 16.50 Jan 24 2017
Average 9.857

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.