8x8 (EGHT)

Add to Watchlists
Create an Alert
19.75 -0.20  -1.00% NYSE Jun 21, 16:59 Delayed 2m USD

8x8 Price:

19.75 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

8x8 Price Chart

Export Data
Save Image
Print Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 19.80 20.85 19.80 19.95 1.142M
June 19, 2018 20.00 20.05 19.40 19.75 629289.0
June 18, 2018 19.85 20.40 19.60 20.10 1.454M
June 15, 2018 19.55 20.15 19.50 20.05 1.621M
June 14, 2018 19.60 19.88 19.45 19.75 1.286M
June 13, 2018 19.10 19.72 19.08 19.45 1.750M
June 12, 2018 18.65 19.05 18.60 19.05 527918.0
June 11, 2018 18.45 18.75 18.38 18.70 614111.0
June 8, 2018 18.05 18.55 17.35 18.35 906054.0
June 7, 2018 18.70 18.75 18.05 18.10 623399.0
June 6, 2018 18.95 19.05 18.65 18.75 1.634M
June 5, 2018 19.15 19.32 18.90 19.00 620703.0
June 4, 2018 19.10 19.30 18.65 19.20 1.012M
June 1, 2018 18.60 19.45 18.50 19.15 1.491M
May 31, 2018 18.35 18.95 18.35 18.70 1.302M
May 30, 2018 18.10 18.55 18.10 18.25 1.327M
May 29, 2018 18.55 18.55 17.90 18.05 1.676M
May 25, 2018 18.45 18.85 17.15 18.55 5.524M
May 24, 2018 21.50 22.30 21.50 22.05 1.063M
May 23, 2018 22.00 22.05 21.40 21.65 1.976M
May 22, 2018 22.60 22.65 22.20 22.25 746194.0
May 21, 2018 22.25 22.60 22.15 22.55 588216.0
May 18, 2018 22.45 22.45 21.80 22.15 1.215M
May 17, 2018 22.15 22.72 21.90 22.00 676975.0
May 16, 2018 21.70 22.30 21.55 22.25 727002.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGHT Price Benchmarks

Benchmarks
Cable One 716.20
Boingo Wireless 23.71
Cogent Communications 54.25

EGHT Price Range, Past 5 Years

Minimum 5.80 Oct 10 2014
Maximum 22.55 May 10 2018
Average 11.75

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.