8x8 Inc (EGHT)
2.33
+0.13
(+5.91%)
USD |
NASDAQ |
Nov 04, 16:00
2.45
+0.12
(+5.15%)
After-Hours: 20:00
8x8 Price: 2.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.25 | 2.25 | 2.17 | 2.20 | 1.148M |
| Oct 31, 2024 | 2.17 | 2.25 | 2.125 | 2.23 | 718586.0 |
| Oct 30, 2024 | 2.10 | 2.18 | 2.05 | 2.17 | 882667.0 |
| Oct 29, 2024 | 2.04 | 2.12 | 2.005 | 2.10 | 474795.0 |
| Oct 28, 2024 | 1.99 | 2.04 | 1.975 | 2.04 | 330005.0 |
| Oct 25, 2024 | 2.00 | 2.06 | 1.98 | 1.99 | 334242.0 |
| Oct 24, 2024 | 1.96 | 2.02 | 1.96 | 2.00 | 269539.0 |
| Oct 23, 2024 | 2.03 | 2.04 | 1.935 | 1.98 | 400038.0 |
| Oct 22, 2024 | 2.02 | 2.075 | 2.02 | 2.05 | 318746.0 |
| Oct 21, 2024 | 1.96 | 2.07 | 1.96 | 2.02 | 341271.0 |
| Oct 18, 2024 | 1.97 | 2.00 | 1.92 | 1.98 | 700942.0 |
| Oct 17, 2024 | 2.07 | 2.075 | 1.95 | 1.97 | 376162.0 |
| Oct 16, 2024 | 2.10 | 2.105 | 2.05 | 2.09 | 417985.0 |
| Oct 15, 2024 | 2.10 | 2.145 | 2.05 | 2.08 | 781445.0 |
| Oct 14, 2024 | 1.97 | 2.115 | 1.95 | 2.11 | 922702.0 |
| Oct 11, 2024 | 1.85 | 1.97 | 1.85 | 1.96 | 325207.0 |
| Oct 10, 2024 | 1.82 | 1.87 | 1.78 | 1.86 | 696789.0 |
| Oct 09, 2024 | 1.87 | 1.899 | 1.83 | 1.85 | 609566.0 |
| Oct 08, 2024 | 2.02 | 2.02 | 1.84 | 1.87 | 990986.0 |
| Oct 07, 2024 | 2.16 | 2.17 | 1.97 | 1.98 | 1.077M |
| Oct 04, 2024 | 2.07 | 2.20 | 2.05 | 2.19 | 1.888M |
| Oct 03, 2024 | 1.97 | 2.025 | 1.95 | 2.01 | 386583.0 |
| Oct 02, 2024 | 1.90 | 2.02 | 1.89 | 2.00 | 926904.0 |
| Oct 01, 2024 | 2.04 | 2.04 | 1.91 | 1.93 | 888106.0 |
| Sep 30, 2024 | 1.98 | 2.08 | 1.96 | 2.04 | 584481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Aug 14 2024
38.13
Maximum
Jan 25 2021
12.35
Average
9.075
Median
Price Benchmarks
| Five9 Inc | 30.30 |
| Zoom Video Communications Inc | 75.58 |
| Bandwidth Inc | 18.60 |
| DocuSign Inc | 69.87 |
| Datadog Inc | 125.55 |
Price Related Metrics
| PS Ratio | 0.3974 |
| Price to Book Value | 2.859 |
| Price to Free Cash Flow | 5.326 |
| Earnings Yield | -21.46% |
| Market Cap | 299.01M |