8x8 (EGHT)

Add to Watchlists
Create an Alert
18.05 -0.55  -2.96% NYSE Feb 23, 11:32 Delayed 2m USD

8x8 Price:

18.05 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

8x8 Price Chart

Export Data
Save Image
Print Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 18.55 18.80 18.30 18.60 504088.0
Feb. 21, 2018 18.95 19.10 18.45 18.45 932294.0
Feb. 20, 2018 18.30 19.13 18.30 18.95 1.774M
Feb. 16, 2018 18.35 18.75 18.25 18.50 749278.0
Feb. 15, 2018 18.20 18.45 17.80 18.40 715706.0
Feb. 14, 2018 17.70 18.05 17.38 18.00 1.081M
Feb. 13, 2018 16.85 18.10 16.85 17.75 1.915M
Feb. 12, 2018 16.95 17.10 16.65 16.80 584175.0
Feb. 9, 2018 16.60 16.92 15.75 16.80 947142.0
Feb. 8, 2018 17.05 17.15 16.35 16.35 918293.0
Feb. 7, 2018 17.20 17.25 16.85 17.05 649234.0
Feb. 6, 2018 16.35 17.32 16.25 17.10 959778.0
Feb. 5, 2018 17.30 17.55 16.70 16.75 934291.0
Feb. 2, 2018 17.45 17.60 17.20 17.55 944835.0
Feb. 1, 2018 17.65 17.75 17.45 17.50 761497.0
Jan. 31, 2018 18.10 18.10 17.60 17.70 1.231M
Jan. 30, 2018 17.70 18.20 17.30 17.90 1.599M
Jan. 29, 2018 17.60 18.15 17.55 17.90 1.633M
Jan. 26, 2018 17.40 18.50 17.15 17.75 4.167M
Jan. 25, 2018 15.85 16.20 15.50 16.10 1.595M
Jan. 24, 2018 16.35 16.45 15.45 15.65 1.995M
Jan. 23, 2018 17.40 17.40 16.40 16.40 907441.0
Jan. 22, 2018 16.65 17.40 16.40 17.35 2.690M
Jan. 19, 2018 16.15 16.78 15.95 16.60 1.323M
Jan. 18, 2018 16.00 16.60 15.80 16.20 720446.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGHT Price Benchmarks

Benchmarks
Cogent Communications 43.95
GTT Communications 46.80
Cable One 681.93

EGHT Price Range, Past 5 Years

Minimum 5.80 Oct 10 2014
Maximum 18.95 Feb 20 2018
Average 10.94

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.