Onyx Gold corp (ONYX.V)

0.25 +0.02 (+11.11%) CAD  |  TSXV  |  Jun 28, 16:00
More

Onyx Gold Price: 0.25 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.26 0.26 0.25 0.25 35200.00
Jun 27, 2024 0.25 0.25 0.225 0.225 3500.00
Jun 26, 2024 0.21 0.21 0.21 0.21 0.000
Jun 25, 2024 0.225 0.23 0.21 0.21 22205.00
Jun 24, 2024 0.255 0.255 0.225 0.225 6000.00
Jun 21, 2024 0.245 0.275 0.225 0.225 108350.0
Jun 20, 2024 0.255 0.255 0.24 0.24 26500.00
Jun 19, 2024 0.27 0.27 0.25 0.25 0.000
Jun 18, 2024 0.27 0.27 0.25 0.25 29555.00
Jun 17, 2024 0.275 0.275 0.275 0.275 25500.00
Jun 14, 2024 0.25 0.27 0.25 0.26 10250.00
Jun 13, 2024 0.25 0.25 0.25 0.25 12030.00
Jun 12, 2024 0.265 0.265 0.25 0.255 27500.00
Jun 11, 2024 0.27 0.27 0.27 0.27 3500.00
Jun 10, 2024 0.255 0.27 0.255 0.27 6725.00
Jun 07, 2024 0.26 0.26 0.26 0.26 568.00
Jun 06, 2024 0.28 0.28 0.255 0.26 58884.00
Jun 05, 2024 0.28 0.29 0.28 0.28 32930.00
Jun 04, 2024 0.28 0.28 0.28 0.28 2000.00
Jun 03, 2024 0.27 0.28 0.27 0.28 14269.00
May 31, 2024 0.275 0.28 0.26 0.26 936325.0
May 30, 2024 0.29 0.29 0.275 0.275 8362.00
May 29, 2024 0.285 0.29 0.285 0.29 0.000
May 28, 2024 0.285 0.29 0.285 0.29 12250.00
May 27, 2024 0.27 0.27 0.27 0.27 5500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.165
Minimum
Jan 19 2024
0.77
Maximum
Aug 18 2023
0.3369
Average
0.25
Median
Feb 01 2024

Price Benchmarks

Banyan Gold Corp 0.23
Sitka Gold Corp 0.15
Snowline Gold Corp 5.30
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05

Price Related Metrics

Price to Book Value 0.4482
Market Cap 10.30M