GFG Resources Inc (GFG.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  Apr 25, 09:45
More

GFG Resources Price: 0.085 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.085 0.085 0.085 0.085 0.000
Apr 23, 2024 0.085 0.085 0.085 0.085 52000.00
Apr 22, 2024 0.085 0.085 0.085 0.085 107800.0
Apr 19, 2024 0.08 0.085 0.08 0.08 1.003M
Apr 18, 2024 0.08 0.08 0.08 0.08 41000.00
Apr 17, 2024 0.075 0.075 0.075 0.075 15000.00
Apr 16, 2024 0.08 0.08 0.08 0.08 219590.0
Apr 15, 2024 0.08 0.08 0.08 0.08 8000.00
Apr 12, 2024 0.08 0.08 0.08 0.08 16170.00
Apr 11, 2024 0.08 0.08 0.08 0.08 0.000
Apr 10, 2024 0.08 0.08 0.08 0.08 59000.00
Apr 09, 2024 0.08 0.08 0.08 0.08 37000.00
Apr 08, 2024 0.085 0.085 0.08 0.08 35000.00
Apr 05, 2024 0.085 0.085 0.085 0.085 30000.00
Apr 04, 2024 0.085 0.085 0.08 0.08 127500.0
Apr 03, 2024 0.08 0.08 0.08 0.08 197612.0
Apr 02, 2024 0.085 0.085 0.08 0.08 78200.00
Apr 01, 2024 0.085 0.085 0.08 0.08 326095.0
Mar 28, 2024 0.08 0.085 0.08 0.085 2.084M
Mar 27, 2024 0.08 0.08 0.075 0.075 60100.00
Mar 26, 2024 0.08 0.08 0.08 0.08 5100.00
Mar 25, 2024 0.08 0.08 0.08 0.08 57100.00
Mar 22, 2024 0.08 0.08 0.08 0.08 42100.00
Mar 21, 2024 0.085 0.085 0.08 0.08 22100.00
Mar 20, 2024 0.08 0.08 0.08 0.08 142000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Nov 15 2023
0.395
Maximum
Jan 02 2020
0.1543
Average
0.15
Median
Dec 17 2020

Price Benchmarks

Alamos Gold Inc 20.52
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.5654
Earnings Yield -64.70%
Market Cap 18.10M