GFG Resources (GFG.V) Price: 0.16

GFG Resources, Inc. (GFG.V)

0.16 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.16	0.16	0.16	0.16	0.000
Oct 29, 2026	0.165	0.165	0.16	0.16	15000.00
Oct 28, 2026	0.17	0.175	0.165	0.165	162143.0
Oct 27, 2026	0.17	0.17	0.17	0.17	15000.00
Oct 26, 2026	0.175	0.175	0.165	0.17	416010.0
Oct 23, 2026	0.17	0.18	0.17	0.175	567710.0
Oct 22, 2026	0.165	0.165	0.16	0.16	36803.00
Oct 21, 2026	0.18	0.18	0.16	0.165	150515.0
Oct 20, 2026	0.175	0.175	0.175	0.175	0.000
Oct 19, 2026	0.18	0.18	0.175	0.175	4657.00
Oct 16, 2026	0.175	0.175	0.175	0.175	158000.0
Oct 15, 2026	0.18	0.18	0.175	0.18	193500.0
Oct 14, 2026	0.18	0.18	0.18	0.18	493317.0
Oct 13, 2026	0.175	0.19	0.17	0.18	499500.0
Oct 09, 2026	0.18	0.18	0.17	0.18	89502.00
Oct 08, 2026	0.18	0.18	0.17	0.18	442463.0
Oct 07, 2026	0.175	0.18	0.175	0.18	82155.00
Oct 06, 2026	0.18	0.18	0.18	0.18	12500.00
Oct 05, 2026	0.18	0.18	0.18	0.18	11907.00
Oct 02, 2026	0.19	0.19	0.17	0.18	750801.0
Oct 01, 2026	0.21	0.21	0.205	0.205	143100.0
Sep 30, 2026	0.21	0.215	0.21	0.215	19509.00
Sep 29, 2026	0.21	0.21	0.21	0.21	15000.00
Sep 28, 2026	0.21	0.215	0.21	0.21	81502.00
Sep 25, 2026	0.22	0.22	0.21	0.215	44500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks