Ontex Group NV (ONXXF)
10.04
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Ontex Group Price: 10.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
May 02, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
May 01, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
Apr 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
Apr 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
Apr 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
Apr 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
Apr 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100.00 |
Apr 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 22, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 19, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 16, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 15, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 09, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 08, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 05, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 04, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 03, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 300.00 |
Apr 02, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Apr 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Aug 10 2022
23.40
Maximum
May 07 2019
9.861
Average
8.00
Median
Jan 12 2023
Price Benchmarks
Anheuser-Busch InBev SA/NV | 59.71 |
Colruyt Group NV | 11.79 |
Sipef SA | 54.00 |
Lotus Bakeries NV | 97.00 |
Splash Beverage Group Inc | 0.342 |
Price Related Metrics
PS Ratio | 0.7149 |
Price to Book Value | 0.8372 |
Earnings Yield | 1.77% |
Market Cap | 814.01M |
Operating PE Ratio | 3.207 |