Hengan International Group Co., Ltd. (HEGIY)
14.58
+0.28
(+1.96%)
USD |
OTCM |
Aug 21, 16:00
Hengan International Group Price : 14.58 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.56 | 14.58 | 14.54 | 14.58 | 14245.00 |
| Aug 20, 2026 | 14.33 | 14.37 | 13.71 | 14.30 | 11943.00 |
| Aug 19, 2026 | 15.38 | 15.41 | 15.34 | 15.36 | 12469.00 |
| Aug 18, 2026 | 15.12 | 15.15 | 15.09 | 15.09 | 7387.00 |
| Aug 17, 2026 | 15.43 | 15.45 | 15.40 | 15.45 | 6157.00 |
| Aug 14, 2026 | 15.66 | 15.68 | 15.64 | 15.64 | 5823.00 |
| Aug 13, 2026 | 15.32 | 15.34 | 15.29 | 15.33 | 8951.00 |
| Aug 12, 2026 | 15.13 | 15.15 | 15.11 | 15.15 | 5234.00 |
| Aug 11, 2026 | 15.26 | 15.30 | 15.20 | 15.24 | 11078.00 |
| Aug 10, 2026 | 15.33 | 15.35 | 15.31 | 15.31 | 7131.00 |
| Aug 07, 2026 | 15.10 | 15.11 | 15.07 | 15.07 | 7289.00 |
| Aug 06, 2026 | 15.04 | 15.04 | 14.98 | 14.98 | 13369.00 |
| Aug 05, 2026 | 15.09 | 15.10 | 15.07 | 15.07 | 4745.00 |
| Aug 04, 2026 | 15.14 | 15.20 | 15.14 | 15.18 | 4905.00 |
| Aug 03, 2026 | 15.58 | 15.58 | 15.55 | 15.55 | 14041.00 |
| Jul 31, 2026 | 15.68 | 15.74 | 15.68 | 15.71 | 8675.00 |
| Jul 30, 2026 | 16.36 | 16.48 | 16.36 | 16.44 | 10158.00 |
| Jul 29, 2026 | 16.05 | 16.11 | 16.05 | 16.08 | 10555.00 |
| Jul 28, 2026 | 15.66 | 15.66 | 15.59 | 15.66 | 23274.00 |
| Jul 27, 2026 | 15.02 | 15.07 | 15.02 | 15.02 | 15154.00 |
| Jul 24, 2026 | 14.74 | 14.74 | 14.70 | 14.70 | 9974.00 |
| Jul 23, 2026 | 14.90 | 14.92 | 14.86 | 14.86 | 13062.00 |
| Jul 22, 2026 | 14.99 | 15.04 | 14.99 | 15.00 | 127454.0 |
| Jul 21, 2026 | 15.23 | 15.25 | 15.21 | 15.21 | 9434.00 |
| Jul 20, 2026 | 15.24 | 15.29 | 15.24 | 15.26 | 17913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.676 |
| PS Ratio | 1.048 |
| Price to Free Cash Flow | 15.60 |
| Earnings Yield | 10.33% |
| Market Cap | 3.389B |
| Operating PE Ratio | 9.384 |
| Normalized PE Ratio | 9.955 |