Hengan International Group Co., Ltd. (HEGIY)
13.16
-0.30
(-2.23%)
USD |
OTCM |
Sep 11, 16:00
Hengan International Group Price : 13.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.15 | 13.17 | 13.10 | 13.16 | 48798.00 |
| Sep 10, 2026 | 13.51 | 13.51 | 13.46 | 13.46 | 51200.00 |
| Sep 09, 2026 | 13.52 | 13.52 | 13.49 | 13.49 | 28869.00 |
| Sep 08, 2026 | 13.70 | 13.73 | 13.63 | 13.72 | 56778.00 |
| Sep 04, 2026 | 13.51 | 13.51 | 13.44 | 13.45 | 31186.00 |
| Sep 03, 2026 | 13.67 | 13.80 | 13.66 | 13.69 | 29085.00 |
| Sep 02, 2026 | 13.84 | 13.89 | 13.74 | 13.88 | 48451.00 |
| Sep 01, 2026 | 13.74 | 13.80 | 13.69 | 13.69 | 29814.00 |
| Aug 31, 2026 | 14.03 | 14.03 | 13.86 | 13.96 | 30251.00 |
| Aug 28, 2026 | 14.03 | 14.06 | 13.94 | 14.05 | 19264.00 |
| Aug 27, 2026 | 14.03 | 14.10 | 13.98 | 14.03 | 14870.00 |
| Aug 26, 2026 | 14.25 | 14.32 | 14.22 | 14.32 | 13707.00 |
| Aug 25, 2026 | 14.32 | 14.35 | 14.23 | 14.33 | 17095.00 |
| Aug 24, 2026 | 14.45 | 14.45 | 14.41 | 14.42 | 12307.00 |
| Aug 21, 2026 | 14.56 | 14.58 | 14.54 | 14.58 | 14245.00 |
| Aug 20, 2026 | 14.33 | 14.37 | 13.71 | 14.30 | 11943.00 |
| Aug 19, 2026 | 15.38 | 15.41 | 15.34 | 15.36 | 12469.00 |
| Aug 18, 2026 | 15.12 | 15.15 | 15.09 | 15.09 | 7387.00 |
| Aug 17, 2026 | 15.43 | 15.45 | 15.40 | 15.45 | 6157.00 |
| Aug 14, 2026 | 15.66 | 15.68 | 15.64 | 15.64 | 5823.00 |
| Aug 13, 2026 | 15.32 | 15.34 | 15.29 | 15.33 | 8951.00 |
| Aug 12, 2026 | 15.13 | 15.15 | 15.11 | 15.15 | 5234.00 |
| Aug 11, 2026 | 15.26 | 15.30 | 15.20 | 15.24 | 11078.00 |
| Aug 10, 2026 | 15.33 | 15.35 | 15.31 | 15.31 | 7131.00 |
| Aug 07, 2026 | 15.10 | 15.11 | 15.07 | 15.07 | 7289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.734 |
| PS Ratio | 0.9455 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 11.45% |
| Market Cap | 3.041B |
| Operating PE Ratio | 8.482 |
| Normalized PE Ratio | 9.925 |