Organovo Holdings Inc (ONVO)
0.40
+0.05
(+14.32%)
USD |
NASDAQ |
Nov 22, 16:00
0.395
0.00 (0.00%)
After-Hours: 20:00
Organovo Holdings Price: 0.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.36 | 0.4143 | 0.35 | 0.40 | 163442.0 |
| Nov 21, 2024 | 0.35 | 0.3599 | 0.321 | 0.3499 | 133838.0 |
| Nov 20, 2024 | 0.34 | 0.3885 | 0.32 | 0.35 | 586348.0 |
| Nov 19, 2024 | 0.38 | 0.38 | 0.333 | 0.3412 | 172904.0 |
| Nov 18, 2024 | 0.4179 | 0.435 | 0.3572 | 0.38 | 331317.0 |
| Nov 15, 2024 | 0.364 | 0.4179 | 0.3154 | 0.4179 | 298726.0 |
| Nov 14, 2024 | 0.36 | 0.3664 | 0.351 | 0.364 | 72016.00 |
| Nov 13, 2024 | 0.3614 | 0.376 | 0.351 | 0.36 | 154514.0 |
| Nov 12, 2024 | 0.387 | 0.3988 | 0.3506 | 0.3614 | 134419.0 |
| Nov 11, 2024 | 0.4016 | 0.42 | 0.3721 | 0.399 | 179538.0 |
| Nov 08, 2024 | 0.423 | 0.43 | 0.3828 | 0.4016 | 58652.00 |
| Nov 07, 2024 | 0.4019 | 0.459 | 0.4019 | 0.43 | 68487.00 |
| Nov 06, 2024 | 0.425 | 0.4358 | 0.3901 | 0.4019 | 95413.00 |
| Nov 05, 2024 | 0.443 | 0.48 | 0.4013 | 0.42 | 92624.00 |
| Nov 04, 2024 | 0.465 | 0.465 | 0.435 | 0.443 | 34624.00 |
| Nov 01, 2024 | 0.4523 | 0.47 | 0.435 | 0.465 | 20914.00 |
| Oct 31, 2024 | 0.445 | 0.4523 | 0.435 | 0.4523 | 32186.00 |
| Oct 30, 2024 | 0.435 | 0.478 | 0.435 | 0.4523 | 151080.0 |
| Oct 29, 2024 | 0.428 | 0.46 | 0.419 | 0.445 | 86089.00 |
| Oct 28, 2024 | 0.44 | 0.448 | 0.401 | 0.428 | 249049.0 |
| Oct 25, 2024 | 0.45 | 0.4840 | 0.4419 | 0.4419 | 54002.00 |
| Oct 24, 2024 | 0.485 | 0.4898 | 0.46 | 0.471 | 43539.00 |
| Oct 23, 2024 | 0.4681 | 0.51 | 0.45 | 0.481 | 120822.0 |
| Oct 22, 2024 | 0.47 | 0.48 | 0.445 | 0.461 | 48237.00 |
| Oct 21, 2024 | 0.48 | 0.4982 | 0.45 | 0.462 | 52801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3412
Minimum
Nov 19 2024
21.70
Maximum
Feb 11 2021
4.754
Average
2.90
Median
Jan 20 2022
Price Benchmarks
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Protalix BioTherapeutics Inc | 1.69 |
Price Related Metrics
| PS Ratio | 50.29 |
| Price to Book Value | 1.670 |
| Earnings Yield | -265.0% |
| Market Cap | 6.146M |