Online Vacation Center Holdings Corp (ONVC)

1.50 -0.25 (-14.29%) USD  |  OTCM  |  Nov 21, 09:31
More

Online Vacation Center Holdings Price: 1.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.75 1.75 1.75 1.75 0.000
Nov 19, 2024 1.75 1.75 1.75 1.75 0.000
Nov 18, 2024 1.75 1.75 1.75 1.75 0.000
Nov 15, 2024 1.75 1.75 1.75 1.75 0.000
Nov 14, 2024 1.75 1.75 1.75 1.75 0.000
Nov 13, 2024 1.75 1.75 1.75 1.75 0.000
Nov 12, 2024 1.75 1.75 1.75 1.75 0.000
Nov 11, 2024 1.75 1.75 1.75 1.75 0.000
Nov 08, 2024 1.75 1.75 1.75 1.75 0.000
Nov 07, 2024 1.75 1.75 1.75 1.75 0.000
Nov 06, 2024 1.68 1.75 1.68 1.75 1500.00
Nov 05, 2024 1.65 1.65 1.65 1.65 0.000
Nov 04, 2024 1.65 1.65 1.65 1.65 1500.00
Nov 01, 2024 1.45 1.45 1.45 1.45 0.000
Oct 31, 2024 1.45 1.45 1.45 1.45 0.000
Oct 30, 2024 1.50 1.50 1.45 1.45 500.00
Oct 29, 2024 1.45 1.45 1.45 1.45 0.000
Oct 28, 2024 1.45 1.45 1.45 1.45 600.00
Oct 25, 2024 1.70 1.70 1.70 1.70 0.000
Oct 24, 2024 1.70 1.70 1.70 1.70 0.000
Oct 23, 2024 1.70 1.70 1.70 1.70 0.000
Oct 22, 2024 1.70 1.70 1.70 1.70 0.000
Oct 21, 2024 1.70 1.70 1.70 1.70 0.000
Oct 18, 2024 1.70 1.70 1.70 1.70 0.000
Oct 17, 2024 1.70 1.70 1.70 1.70 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Aug 01 2023
3.70
Maximum
Jan 21 2020
1.542
Average
1.50
Median
Mar 18 2020

Price Benchmarks

Expedia Group Inc 183.58
Lindblad Expeditions Holdings Inc 12.91
Consolidated Capital Of North America Inc 0.0009
Airbnb Inc 133.89
Inspirato Inc 3.61

Price Related Metrics

Market Cap 11.39M