Inspirato, Inc. (ISPO)
4.26
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
Inspirato Price : 4.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 08, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 02, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 01, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Sep 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 289.01 |
| Lindblad Expeditions Holdings, Inc. | 34.24 |
| American Graphite Technologies, Inc. | 0.0011 |
| Airbnb, Inc. | 172.01 |
| Online Vacation Center Holdings Corp. | 1.80 |
Price Related Metrics
| Market Cap | 53.80M |