Corgi ONTO 2x Daily ETF (ONTX)
7.181
-0.03
(-0.40%)
USD |
BATS |
Oct 23, 16:00
7.20
+0.02
(+0.27%)
After-Hours: 20:00
ONTX Price : 7.181 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.235 | 7.74 | 7.07 | 7.181 | 244996.0 |
| Oct 22, 2026 | 8.51 | 8.51 | 7.20 | 7.210 | 32072.00 |
| Oct 21, 2026 | 9.564 | 9.564 | 9.04 | 9.136 | 2635.00 |
| Oct 20, 2026 | 9.00 | 9.26 | 8.59 | 8.972 | 5567.00 |
| Oct 19, 2026 | 10.11 | 10.22 | 9.46 | 9.46 | 11925.00 |
| Oct 16, 2026 | 9.75 | 9.75 | 9.086 | 9.086 | 6141.00 |
| Oct 15, 2026 | 9.69 | 10.26 | 9.210 | 10.26 | 18820.00 |
| Oct 14, 2026 | 12.08 | 12.08 | 10.58 | 10.98 | 17869.00 |
| Oct 13, 2026 | 13.18 | 13.20 | 12.47 | 13.11 | 9469.00 |
| Oct 12, 2026 | 14.40 | 14.86 | 14.11 | 14.11 | 2752.00 |
| Oct 09, 2026 | 17.87 | 17.87 | 16.26 | 16.49 | 2777.00 |
| Oct 08, 2026 | 16.86 | 16.86 | 15.82 | 16.27 | 3140.00 |
| Oct 07, 2026 | 17.59 | 17.78 | 16.80 | 17.62 | 5432.00 |
| Oct 06, 2026 | 20.27 | 20.27 | 18.65 | 18.90 | 7918.00 |
| Oct 05, 2026 | 20.32 | 20.44 | 20.20 | 20.27 | 4729.00 |
| Oct 02, 2026 | 20.86 | 21.99 | 20.42 | 20.48 | 7804.00 |
| Oct 01, 2026 | 18.55 | 18.96 | 18.20 | 18.96 | 3742.00 |
| Sep 30, 2026 | 17.39 | 18.48 | 17.39 | 18.16 | 1471.00 |
| Sep 29, 2026 | 17.29 | 17.74 | 17.13 | 17.74 | 1376.00 |
| Sep 28, 2026 | 15.79 | 16.21 | 15.60 | 16.03 | 11055.00 |
| Sep 25, 2026 | 15.92 | 15.95 | 15.76 | 15.95 | 2210.00 |
| Sep 24, 2026 | 14.94 | 15.07 | 14.59 | 15.07 | 1149.00 |
| Sep 23, 2026 | 15.33 | 15.70 | 15.30 | 15.43 | 1728.00 |
| Sep 22, 2026 | 14.57 | 15.58 | 14.57 | 15.57 | 3543.00 |
| Sep 21, 2026 | 14.48 | 14.72 | 14.45 | 14.69 | 3031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median