Amer Sports, Inc. (AS)
29.53
+1.02
(+3.58%)
USD |
NYSE |
Sep 04, 16:00
29.52
-0.01
(-0.03%)
Pre-Market: 20:00
Amer Sports Total Return Price : 29.53 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.53 |
| September 03, 2026 | 28.51 |
| September 02, 2026 | 28.56 |
| September 01, 2026 | 29.46 |
| August 31, 2026 | 30.55 |
| August 28, 2026 | 31.05 |
| August 27, 2026 | 30.52 |
| August 26, 2026 | 31.08 |
| August 25, 2026 | 31.59 |
| August 24, 2026 | 31.24 |
| August 21, 2026 | 32.63 |
| August 20, 2026 | 32.53 |
| August 19, 2026 | 34.02 |
| August 18, 2026 | 33.62 |
| August 17, 2026 | 32.57 |
| August 14, 2026 | 32.87 |
| August 13, 2026 | 33.12 |
| August 12, 2026 | 33.03 |
| August 11, 2026 | 33.85 |
| August 10, 2026 | 36.17 |
| August 07, 2026 | 36.84 |
| August 06, 2026 | 36.11 |
| August 05, 2026 | 36.73 |
| August 04, 2026 | 36.22 |
| August 03, 2026 | 36.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 35.51 |
| July 30, 2026 | 36.10 |
| July 29, 2026 | 36.06 |
| July 28, 2026 | 35.99 |
| July 27, 2026 | 35.18 |
| July 24, 2026 | 33.92 |
| July 23, 2026 | 33.30 |
| July 22, 2026 | 34.38 |
| July 21, 2026 | 34.50 |
| July 20, 2026 | 36.34 |
| July 17, 2026 | 36.44 |
| July 16, 2026 | 36.03 |
| July 15, 2026 | 35.61 |
| July 14, 2026 | 34.31 |
| July 13, 2026 | 34.15 |
| July 10, 2026 | 34.80 |
| July 09, 2026 | 33.87 |
| July 08, 2026 | 33.88 |
| July 07, 2026 | 34.03 |
| July 06, 2026 | 34.84 |
| July 02, 2026 | 35.05 |
| July 01, 2026 | 34.11 |
| June 30, 2026 | 33.84 |
| June 29, 2026 | 33.30 |
| June 26, 2026 | 34.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| On Holding AG | 27.99 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.0009 |
| ASICS Corp. | 27.35 |
| ANTA Sports Products Ltd. | 243.42 |