Amer Sports Inc (AS)
15.96
+0.88
(+5.84%)
USD |
NYSE |
May 15, 15:53
Amer Sports Total Return Price: 15.96 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 15.08 |
May 13, 2024 | 14.92 |
May 10, 2024 | 14.81 |
May 09, 2024 | 14.25 |
May 08, 2024 | 13.90 |
May 07, 2024 | 14.70 |
May 06, 2024 | 14.54 |
May 03, 2024 | 14.48 |
May 02, 2024 | 14.48 |
May 01, 2024 | 13.87 |
April 30, 2024 | 14.28 |
April 29, 2024 | 15.21 |
April 26, 2024 | 15.04 |
April 25, 2024 | 14.55 |
April 24, 2024 | 14.33 |
April 23, 2024 | 14.14 |
April 22, 2024 | 13.82 |
April 19, 2024 | 13.77 |
April 18, 2024 | 13.63 |
April 17, 2024 | 13.35 |
April 16, 2024 | 13.57 |
April 15, 2024 | 13.64 |
April 12, 2024 | 14.19 |
April 11, 2024 | 15.05 |
April 10, 2024 | 14.82 |
Date | Value |
---|---|
April 09, 2024 | 14.94 |
April 08, 2024 | 14.52 |
April 05, 2024 | 15.34 |
April 04, 2024 | 15.51 |
April 03, 2024 | 15.71 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.76 |
March 28, 2024 | 16.30 |
March 27, 2024 | 16.06 |
March 26, 2024 | 16.70 |
March 25, 2024 | 16.68 |
March 22, 2024 | 16.27 |
March 21, 2024 | 15.81 |
March 20, 2024 | 15.47 |
March 19, 2024 | 15.08 |
March 18, 2024 | 15.06 |
March 15, 2024 | 15.13 |
March 14, 2024 | 15.54 |
March 13, 2024 | 16.23 |
March 12, 2024 | 15.96 |
March 11, 2024 | 16.16 |
March 08, 2024 | 15.49 |
March 07, 2024 | 15.06 |
March 06, 2024 | 15.16 |
March 05, 2024 | 16.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Apr 17 2024
17.66
Maximum
Mar 01 2024
15.14
Average
15.06
Median
Mar 07 2024
Total Return Price Benchmarks
Escalade Inc | 13.62 |
Johnson Outdoors Inc | 37.50 |
Clarus Corp | 6.97 |
Connexa Sports Technologies Inc | 0.7595 |
Peloton Interactive Inc | 4.085 |