The Swatch Group AG (SWGAY)
11.07
-0.44
(-3.82%)
USD |
OTCM |
Nov 05, 16:00
Swatch Group Total Return Price : 11.07 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 11.07 |
| November 04, 2026 | 11.51 |
| November 03, 2026 | 10.97 |
| November 02, 2026 | 11.04 |
| October 30, 2026 | 10.95 |
| October 29, 2026 | 10.55 |
| October 28, 2026 | 10.43 |
| October 27, 2026 | 10.43 |
| October 26, 2026 | 10.28 |
| October 23, 2026 | 10.23 |
| October 22, 2026 | 10.77 |
| October 21, 2026 | 11.03 |
| October 20, 2026 | 11.24 |
| October 19, 2026 | 10.94 |
| October 16, 2026 | 11.01 |
| October 15, 2026 | 11.08 |
| October 14, 2026 | 10.68 |
| October 13, 2026 | 10.61 |
| October 12, 2026 | 10.50 |
| October 09, 2026 | 10.68 |
| October 08, 2026 | 10.66 |
| October 07, 2026 | 10.84 |
| October 06, 2026 | 10.92 |
| October 05, 2026 | 10.97 |
| October 02, 2026 | 10.98 |
| Date | Value |
|---|---|
| October 01, 2026 | 11.05 |
| September 30, 2026 | 11.15 |
| September 29, 2026 | 11.45 |
| September 28, 2026 | 11.21 |
| September 25, 2026 | 11.07 |
| September 24, 2026 | 10.85 |
| September 23, 2026 | 10.84 |
| September 22, 2026 | 10.73 |
| September 21, 2026 | 10.79 |
| September 18, 2026 | 10.69 |
| September 17, 2026 | 10.68 |
| September 16, 2026 | 10.48 |
| September 15, 2026 | 10.54 |
| September 14, 2026 | 10.70 |
| September 11, 2026 | 10.95 |
| September 10, 2026 | 10.84 |
| September 09, 2026 | 10.94 |
| September 08, 2026 | 11.14 |
| September 04, 2026 | 11.37 |
| September 03, 2026 | 11.27 |
| September 02, 2026 | 11.26 |
| September 01, 2026 | 11.37 |
| August 31, 2026 | 11.51 |
| August 28, 2026 | 11.48 |
| August 27, 2026 | 11.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Movado Group, Inc. | 31.19 |
| Compagnie Financière Richemont SA | 20.79 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| On Holding AG | 37.54 |
| Hengdeli Holdings Ltd. | 0.0121 |