The Swatch Group AG (SWGAY)
10.50
-0.23
(-2.14%)
USD |
OTCM |
Apr 30, 15:00
Swatch Group Total Return Price: 10.50 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 10.73 |
April 26, 2024 | 10.64 |
April 25, 2024 | 10.64 |
April 24, 2024 | 10.52 |
April 23, 2024 | 10.54 |
April 22, 2024 | 10.57 |
April 19, 2024 | 10.47 |
April 18, 2024 | 10.51 |
April 17, 2024 | 10.59 |
April 16, 2024 | 10.75 |
April 15, 2024 | 10.92 |
April 12, 2024 | 10.83 |
April 11, 2024 | 11.30 |
April 10, 2024 | 11.32 |
April 09, 2024 | 11.54 |
April 08, 2024 | 11.53 |
April 05, 2024 | 11.52 |
April 04, 2024 | 11.66 |
April 03, 2024 | 11.56 |
April 02, 2024 | 11.27 |
April 01, 2024 | 11.60 |
March 28, 2024 | 11.55 |
March 27, 2024 | 11.47 |
March 26, 2024 | 11.17 |
March 25, 2024 | 11.10 |
Date | Value |
---|---|
March 22, 2024 | 11.12 |
March 21, 2024 | 11.26 |
March 20, 2024 | 11.22 |
March 19, 2024 | 11.11 |
March 18, 2024 | 11.58 |
March 15, 2024 | 11.78 |
March 14, 2024 | 11.79 |
March 13, 2024 | 11.83 |
March 12, 2024 | 11.93 |
March 11, 2024 | 11.84 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.84 |
March 06, 2024 | 11.73 |
March 05, 2024 | 11.82 |
March 04, 2024 | 11.80 |
March 01, 2024 | 11.96 |
February 29, 2024 | 11.76 |
February 28, 2024 | 11.96 |
February 27, 2024 | 11.99 |
February 26, 2024 | 11.82 |
February 23, 2024 | 11.84 |
February 22, 2024 | 12.02 |
February 21, 2024 | 12.05 |
February 20, 2024 | 12.04 |
February 16, 2024 | 12.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.488
Minimum
Mar 16 2020
17.86
Maximum
Mar 06 2023
12.94
Average
12.74
Median
Total Return Price Benchmarks
Guess? Inc | 26.95 |
Compagnie Financiere Richemont SA | 13.85 |
Avolta AG | 3.76 |
Garrett Motion Inc | 9.48 |
On Holding AG | 31.88 |