Compagnie Financière Richemont SA (CFRUY)
22.86
+0.12
(+0.51%)
USD |
OTCM |
Sep 04, 16:00
Compagnie Financière Richemont Total Return Price : 22.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.86 |
| September 03, 2026 | 22.74 |
| September 02, 2026 | 23.27 |
| September 01, 2026 | 23.11 |
| August 31, 2026 | 23.69 |
| August 28, 2026 | 23.92 |
| August 27, 2026 | 23.66 |
| August 26, 2026 | 23.62 |
| August 25, 2026 | 23.30 |
| August 24, 2026 | 23.34 |
| August 21, 2026 | 23.18 |
| August 20, 2026 | 22.81 |
| August 19, 2026 | 23.17 |
| August 18, 2026 | 22.88 |
| August 17, 2026 | 22.87 |
| August 14, 2026 | 23.65 |
| August 13, 2026 | 23.98 |
| August 12, 2026 | 23.82 |
| August 11, 2026 | 24.52 |
| August 10, 2026 | 24.68 |
| August 07, 2026 | 24.17 |
| August 06, 2026 | 24.02 |
| August 05, 2026 | 24.36 |
| August 04, 2026 | 24.22 |
| August 03, 2026 | 23.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.64 |
| July 30, 2026 | 23.84 |
| July 29, 2026 | 23.06 |
| July 28, 2026 | 23.86 |
| July 27, 2026 | 23.74 |
| July 24, 2026 | 23.45 |
| July 23, 2026 | 23.33 |
| July 22, 2026 | 23.88 |
| July 21, 2026 | 24.33 |
| July 20, 2026 | 24.08 |
| July 17, 2026 | 23.99 |
| July 16, 2026 | 24.26 |
| July 15, 2026 | 24.25 |
| July 14, 2026 | 22.51 |
| July 13, 2026 | 22.51 |
| July 10, 2026 | 22.58 |
| July 09, 2026 | 22.80 |
| July 08, 2026 | 22.48 |
| July 07, 2026 | 22.85 |
| July 06, 2026 | 22.78 |
| July 02, 2026 | 22.76 |
| July 01, 2026 | 22.53 |
| June 30, 2026 | 23.11 |
| June 29, 2026 | 23.55 |
| June 26, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| On Holding AG | 27.99 |
| The Swatch Group AG | 11.37 |
| Pandora AS | 16.44 |
| Baijin Life Science Holdings Ltd. | 0.10 |
| Laopu Gold Co., Ltd. | 5.00 |