Compagnie Financière Richemont SA (CFRUY)
20.79
-0.45
(-2.12%)
USD |
OTCM |
Nov 05, 16:00
Compagnie Financière Richemont Total Return Price : 20.79 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 20.79 |
| November 04, 2026 | 21.24 |
| November 03, 2026 | 20.09 |
| November 02, 2026 | 20.26 |
| October 30, 2026 | 20.07 |
| October 29, 2026 | 19.87 |
| October 28, 2026 | 19.77 |
| October 27, 2026 | 19.74 |
| October 26, 2026 | 19.61 |
| October 23, 2026 | 19.52 |
| October 22, 2026 | 20.98 |
| October 21, 2026 | 21.27 |
| October 20, 2026 | 21.31 |
| October 19, 2026 | 21.02 |
| October 16, 2026 | 21.16 |
| October 15, 2026 | 21.12 |
| October 14, 2026 | 20.73 |
| October 13, 2026 | 20.49 |
| October 12, 2026 | 20.43 |
| October 09, 2026 | 20.55 |
| October 08, 2026 | 20.38 |
| October 07, 2026 | 20.70 |
| October 06, 2026 | 20.88 |
| October 05, 2026 | 21.05 |
| October 02, 2026 | 20.86 |
| Date | Value |
|---|---|
| October 01, 2026 | 20.78 |
| September 30, 2026 | 21.30 |
| September 29, 2026 | 21.18 |
| September 28, 2026 | 20.82 |
| September 25, 2026 | 20.78 |
| September 24, 2026 | 20.67 |
| September 23, 2026 | 20.58 |
| September 22, 2026 | 20.69 |
| September 21, 2026 | 20.62 |
| September 18, 2026 | 20.53 |
| September 17, 2026 | 20.80 |
| September 16, 2026 | 20.83 |
| September 15, 2026 | 20.17 |
| September 14, 2026 | 20.66 |
| September 11, 2026 | 20.84 |
| September 10, 2026 | 20.60 |
| September 09, 2026 | 21.13 |
| September 08, 2026 | 21.95 |
| September 04, 2026 | 22.30 |
| September 03, 2026 | 22.18 |
| September 02, 2026 | 22.70 |
| September 01, 2026 | 22.54 |
| August 31, 2026 | 23.11 |
| August 28, 2026 | 23.33 |
| August 27, 2026 | 23.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| On Holding AG | 37.54 |
| The Swatch Group AG | 11.07 |
| Pandora AS | 16.69 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Laopu Gold Co., Ltd. | 3.855 |