Compagnie Financiere Richemont SA (CFRUY)
14.42
+0.26
(+1.84%)
USD |
OTCM |
Apr 17, 15:02
Compagnie Financiere Richemont Total Return Price: 14.42 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 14.16 |
April 15, 2024 | 14.05 |
April 12, 2024 | 13.86 |
April 11, 2024 | 14.55 |
April 10, 2024 | 14.54 |
April 09, 2024 | 14.80 |
April 08, 2024 | 14.85 |
April 05, 2024 | 14.87 |
April 04, 2024 | 14.99 |
April 03, 2024 | 15.16 |
April 02, 2024 | 15.01 |
April 01, 2024 | 15.21 |
March 28, 2024 | 15.24 |
March 27, 2024 | 15.13 |
March 26, 2024 | 14.77 |
March 25, 2024 | 14.91 |
March 22, 2024 | 14.90 |
March 21, 2024 | 15.28 |
March 20, 2024 | 15.50 |
March 19, 2024 | 15.20 |
March 18, 2024 | 15.99 |
March 15, 2024 | 16.45 |
March 14, 2024 | 16.68 |
March 13, 2024 | 16.74 |
March 12, 2024 | 16.65 |
Date | Value |
---|---|
March 11, 2024 | 16.47 |
March 08, 2024 | 16.45 |
March 07, 2024 | 16.40 |
March 06, 2024 | 16.01 |
March 05, 2024 | 15.96 |
March 04, 2024 | 16.04 |
March 01, 2024 | 16.15 |
February 29, 2024 | 15.90 |
February 28, 2024 | 15.65 |
February 27, 2024 | 15.49 |
February 26, 2024 | 15.48 |
February 23, 2024 | 15.57 |
February 22, 2024 | 15.43 |
February 21, 2024 | 15.25 |
February 20, 2024 | 15.36 |
February 16, 2024 | 15.45 |
February 15, 2024 | 15.50 |
February 14, 2024 | 15.18 |
February 13, 2024 | 14.82 |
February 12, 2024 | 15.37 |
February 09, 2024 | 15.37 |
February 08, 2024 | 15.21 |
February 07, 2024 | 14.80 |
February 06, 2024 | 14.78 |
February 05, 2024 | 14.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.486
Minimum
Mar 16 2020
17.22
Maximum
Jul 14 2023
10.29
Average
10.14
Median
Jul 20 2022
Total Return Price Benchmarks
Guess? Inc | 25.55 |
The Swatch Group AG | 10.60 |
Avolta AG | 3.696 |
Garrett Motion Inc | 9.16 |
On Holding AG | 33.55 |