Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 15, 2026 0.5236
October 14, 2026 0.5236
October 13, 2026 0.5236
October 12, 2026 0.5236
October 09, 2026 0.5236
October 08, 2026 0.5236
October 07, 2026 0.5236
October 06, 2026 0.5236
October 05, 2026 0.5236
October 02, 2026 0.5236
October 01, 2026 0.5236
September 30, 2026 0.5236
September 29, 2026 0.5236
September 28, 2026 0.5236
September 25, 2026 0.5236
September 24, 2026 0.5236
September 23, 2026 0.5236
September 22, 2026 0.5236
September 21, 2026 0.5236
September 18, 2026 0.5236
September 17, 2026 0.5236
September 16, 2026 0.5236
September 15, 2026 0.61
September 14, 2026 0.61
September 11, 2026 0.61
Date Value
September 10, 2026 0.61
September 09, 2026 0.61
September 08, 2026 0.61
September 04, 2026 0.61
September 03, 2026 0.61
September 02, 2026 0.61
September 01, 2026 0.61
August 31, 2026 0.5817
August 28, 2026 0.5817
August 27, 2026 0.5817
August 26, 2026 0.5817
August 25, 2026 0.5817
August 24, 2026 0.5817
August 21, 2026 0.5817
August 20, 2026 0.5817
August 19, 2026 0.5817
August 18, 2026 0.5817
August 17, 2026 0.5817
August 14, 2026 0.5817
August 13, 2026 0.5817
August 12, 2026 0.5514
August 11, 2026 0.5514
August 10, 2026 0.5514
August 07, 2026 0.5605
August 06, 2026 0.5605

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Laopu Gold Co., Ltd. 3.985
Nexus Energy Services, Inc. 0.0009
ASICS Corp. 29.23
On Holding AG 34.95
Amer Sports, Inc. 30.09