Net Lease Office Properties (NLOP)
9.93
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
9.92
-0.01
(-0.10%)
After-Hours: 19:59
Net Lease Office Properties Price : 9.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.95 | 10.03 | 9.815 | 9.93 | 260052.0 |
| Sep 24, 2026 | 10.23 | 10.34 | 9.89 | 9.93 | 195777.0 |
| Sep 23, 2026 | 10.55 | 10.64 | 10.24 | 10.24 | 109599.0 |
| Sep 22, 2026 | 10.58 | 10.64 | 10.45 | 10.61 | 101811.0 |
| Sep 21, 2026 | 10.48 | 10.56 | 10.37 | 10.49 | 106019.0 |
| Sep 18, 2026 | 10.61 | 10.61 | 10.36 | 10.48 | 393899.0 |
| Sep 17, 2026 | 10.69 | 10.75 | 10.60 | 10.63 | 103605.0 |
| Sep 16, 2026 | 10.90 | 10.95 | 10.63 | 10.71 | 139930.0 |
| Sep 15, 2026 | 10.96 | 11.00 | 10.82 | 10.92 | 185380.0 |
| Sep 14, 2026 | 10.81 | 10.99 | 10.75 | 10.96 | 124194.0 |
| Sep 11, 2026 | 11.00 | 11.06 | 10.81 | 10.87 | 170042.0 |
| Sep 10, 2026 | 11.11 | 11.16 | 10.81 | 10.94 | 161362.0 |
| Sep 09, 2026 | 11.06 | 11.30 | 11.03 | 11.14 | 195956.0 |
| Sep 08, 2026 | 10.95 | 11.38 | 10.95 | 11.16 | 194913.0 |
| Sep 04, 2026 | 11.08 | 11.17 | 10.97 | 11.00 | 84571.00 |
| Sep 03, 2026 | 11.25 | 11.25 | 10.99 | 11.13 | 108128.0 |
| Sep 02, 2026 | 11.18 | 11.34 | 11.12 | 11.13 | 107151.0 |
| Sep 01, 2026 | 11.33 | 11.44 | 11.14 | 11.18 | 125245.0 |
| Aug 31, 2026 | 11.47 | 11.69 | 11.31 | 11.42 | 94503.00 |
| Aug 28, 2026 | 11.58 | 11.58 | 11.46 | 11.51 | 69838.00 |
| Aug 27, 2026 | 11.49 | 11.63 | 11.45 | 11.51 | 51399.00 |
| Aug 26, 2026 | 11.57 | 11.72 | 11.48 | 11.53 | 53768.00 |
| Aug 25, 2026 | 11.50 | 11.67 | 11.49 | 11.61 | 94975.00 |
| Aug 24, 2026 | 11.63 | 11.76 | 11.45 | 11.53 | 71476.00 |
| Aug 21, 2026 | 11.56 | 11.64 | 11.48 | 11.61 | 63548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.916 |
| Price to Book Value | 0.8979 |
| Price to Free Cash Flow | 3.185 |
| Earnings Yield | -30.87% |
| Market Cap | 147.10M |
| Operating PE Ratio | 5.143 |
| Normalized PE Ratio | 704.26 |