Net Lease Office Properties (NLOP)
24.65
+0.41
(+1.69%)
USD |
NYSE |
Jun 27, 10:41
Net Lease Office Properties Price: 24.65 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 24.09 | 24.47 | 23.86 | 24.24 | 136619.0 |
| Jun 25, 2024 | 24.40 | 24.79 | 24.06 | 24.26 | 248980.0 |
| Jun 24, 2024 | 24.13 | 24.47 | 24.01 | 24.38 | 168256.0 |
| Jun 21, 2024 | 24.26 | 24.57 | 23.85 | 24.07 | 496424.0 |
| Jun 20, 2024 | 24.53 | 24.65 | 23.69 | 24.18 | 238839.0 |
| Jun 18, 2024 | 24.90 | 25.14 | 24.56 | 24.73 | 194798.0 |
| Jun 17, 2024 | 24.65 | 25.36 | 24.58 | 25.05 | 279575.0 |
| Jun 14, 2024 | 24.73 | 25.30 | 24.53 | 24.85 | 294054.0 |
| Jun 13, 2024 | 24.30 | 25.11 | 24.30 | 24.82 | 232781.0 |
| Jun 12, 2024 | 24.83 | 25.07 | 24.25 | 24.30 | 515589.0 |
| Jun 11, 2024 | 24.07 | 25.13 | 24.03 | 24.47 | 485229.0 |
| Jun 10, 2024 | 22.50 | 23.28 | 22.50 | 23.26 | 79041.00 |
| Jun 07, 2024 | 22.44 | 22.77 | 22.37 | 22.65 | 107113.0 |
| Jun 06, 2024 | 22.36 | 22.76 | 22.36 | 22.74 | 134426.0 |
| Jun 05, 2024 | 23.25 | 23.50 | 22.48 | 22.55 | 169778.0 |
| Jun 04, 2024 | 22.73 | 23.30 | 22.72 | 23.19 | 85823.00 |
| Jun 03, 2024 | 23.95 | 23.95 | 22.72 | 22.84 | 137200.0 |
| May 31, 2024 | 23.05 | 23.82 | 22.90 | 23.74 | 93156.00 |
| May 30, 2024 | 23.00 | 23.10 | 22.73 | 22.98 | 79166.00 |
| May 29, 2024 | 22.89 | 23.09 | 22.62 | 22.83 | 232838.0 |
| May 28, 2024 | 23.68 | 24.60 | 23.12 | 23.24 | 160986.0 |
| May 24, 2024 | 23.01 | 23.81 | 23.00 | 23.71 | 121395.0 |
| May 23, 2024 | 23.82 | 23.82 | 22.74 | 22.85 | 130090.0 |
| May 22, 2024 | 23.51 | 23.96 | 23.39 | 23.74 | 94533.00 |
| May 21, 2024 | 24.11 | 24.55 | 23.65 | 23.68 | 104485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.47
Minimum
Nov 02 2023
27.26
Maximum
Feb 20 2024
21.82
Average
23.26
Median
Apr 05 2024
Price Benchmarks
| Strawberry Fields REIT Inc | 10.85 |
| Gladstone Land Corp | 13.44 |
| Seven Hills Realty Trust | 12.75 |
| Chicago Atlantic Real Estate Finance Inc | 15.80 |
| Bluerock Homes Trust Inc | 17.00 |
Price Related Metrics
| PS Ratio | 2.025 |
| Price to Book Value | 0.5631 |
| Price to Free Cash Flow | 5.919 |
| Earnings Yield | -52.31% |
| Market Cap | 364.45M |
| Operating PE Ratio | 8.820 |