OneWater Marine, Inc. (ONEW)
9.89
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 25, 13:43
OneWater Marine Price : 9.89 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 9.95 | 10.20 | 9.61 | 9.90 | 74828.00 |
| Sep 23, 2026 | 10.08 | 10.08 | 9.735 | 9.94 | 69670.00 |
| Sep 22, 2026 | 9.72 | 10.33 | 9.58 | 10.26 | 136489.0 |
| Sep 21, 2026 | 9.26 | 9.81 | 9.10 | 9.57 | 147867.0 |
| Sep 18, 2026 | 9.56 | 10.44 | 9.09 | 9.14 | 287568.0 |
| Sep 17, 2026 | 9.71 | 9.86 | 9.42 | 9.62 | 111494.0 |
| Sep 16, 2026 | 10.10 | 10.22 | 9.52 | 9.53 | 99321.00 |
| Sep 15, 2026 | 10.60 | 10.69 | 10.03 | 10.07 | 83887.00 |
| Sep 14, 2026 | 10.57 | 10.99 | 10.47 | 10.61 | 88189.00 |
| Sep 11, 2026 | 11.14 | 12.22 | 10.68 | 10.73 | 89225.00 |
| Sep 10, 2026 | 11.14 | 11.38 | 10.78 | 10.98 | 134841.0 |
| Sep 09, 2026 | 11.69 | 12.44 | 11.12 | 11.21 | 138649.0 |
| Sep 08, 2026 | 12.69 | 12.77 | 11.69 | 11.69 | 80116.00 |
| Sep 04, 2026 | 11.74 | 12.73 | 11.74 | 12.70 | 152509.0 |
| Sep 03, 2026 | 11.94 | 12.04 | 11.65 | 11.83 | 57627.00 |
| Sep 02, 2026 | 12.00 | 12.26 | 11.78 | 11.81 | 175831.0 |
| Sep 01, 2026 | 11.81 | 12.00 | 11.58 | 11.95 | 62237.00 |
| Aug 31, 2026 | 11.92 | 12.24 | 11.72 | 11.99 | 76205.00 |
| Aug 28, 2026 | 11.67 | 12.15 | 11.55 | 11.97 | 78284.00 |
| Aug 27, 2026 | 11.68 | 12.10 | 11.25 | 11.67 | 68660.00 |
| Aug 26, 2026 | 12.04 | 12.31 | 11.54 | 11.81 | 58754.00 |
| Aug 25, 2026 | 12.10 | 12.31 | 11.88 | 12.03 | 49018.00 |
| Aug 24, 2026 | 11.95 | 12.65 | 11.95 | 12.02 | 93465.00 |
| Aug 21, 2026 | 11.48 | 12.03 | 11.36 | 11.91 | 94398.00 |
| Aug 20, 2026 | 11.32 | 11.72 | 11.20 | 11.41 | 65778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zumiez, Inc. | 13.34 |
| Academy Sports & Outdoors, Inc. | 49.26 |
| American Eagle Outfitters, Inc. | 16.41 |
| Abercrombie & Fitch Co. | 135.17 |
| Build-A-Bear Workshop, Inc. | 25.80 |
Price Related Metrics
| PS Ratio | 0.0906 |
| PEG Ratio | -0.0016 |
| Price to Book Value | 0.5746 |
| Price to Free Cash Flow | 2.921 |
| Earnings Yield | -75.37% |
| Market Cap | 164.37M |
| PEGY Ratio | -0.0016 |
| Operating PE Ratio | 2.352 |