OneWater Marine Inc (ONEW)
50.22
-0.80 -1.57%
NASDAQ
Nov 29, 16:00
50.22
0.00 0.00%
After-Hours: 20:00
USD
OneWater Marine Price:
50.22 for Nov. 29, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2020.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 26, 2021 | 52.23 | 52.43 | 50.55 | 51.02 | 43454.00 |
| Nov. 24, 2021 | 53.99 | 55.01 | 53.15 | 53.43 | 29203.00 |
| Nov. 23, 2021 | 55.25 | 55.44 | 54.22 | 54.40 | 77598.00 |
| Nov. 22, 2021 | 55.00 | 55.31 | 52.80 | 55.18 | 100463.0 |
| Nov. 19, 2021 | 54.99 | 55.35 | 53.71 | 54.37 | 146257.0 |
| Nov. 18, 2021 | 55.00 | 55.25 | 52.02 | 53.90 | 180998.0 |
| Nov. 17, 2021 | 50.92 | 51.71 | 50.43 | 50.70 | 82532.00 |
| Nov. 16, 2021 | 50.00 | 51.43 | 49.67 | 51.23 | 100819.0 |
| Nov. 15, 2021 | 49.97 | 49.97 | 49.28 | 49.88 | 38780.00 |
| Nov. 12, 2021 | 50.00 | 50.00 | 49.40 | 49.53 | 36754.00 |
| Nov. 11, 2021 | 49.68 | 50.00 | 48.93 | 49.83 | 62688.00 |
| Nov. 10, 2021 | 49.05 | 49.85 | 48.80 | 49.49 | 62032.00 |
| Nov. 9, 2021 | 49.29 | 50.00 | 48.69 | 49.69 | 71431.00 |
| Nov. 8, 2021 | 49.63 | 49.84 | 48.95 | 49.40 | 77812.00 |
| Nov. 5, 2021 | 48.92 | 50.02 | 48.51 | 49.33 | 186499.0 |
| Nov. 4, 2021 | 48.27 | 49.72 | 47.72 | 48.11 | 95974.00 |
| Nov. 3, 2021 | 46.59 | 49.35 | 46.55 | 48.10 | 69804.00 |
| Nov. 2, 2021 | 46.40 | 46.97 | 45.51 | 46.62 | 57058.00 |
| Nov. 1, 2021 | 44.60 | 47.19 | 44.44 | 46.79 | 64090.00 |
| Oct. 29, 2021 | 43.23 | 44.59 | 43.23 | 44.34 | 43268.00 |
| Oct. 28, 2021 | 43.09 | 44.36 | 42.88 | 43.45 | 66542.00 |
| Oct. 27, 2021 | 43.69 | 43.93 | 42.64 | 43.00 | 56804.00 |
| Oct. 26, 2021 | 45.07 | 45.07 | 43.50 | 43.80 | 106160.0 |
| Oct. 25, 2021 | 43.07 | 45.30 | 43.07 | 45.06 | 111703.0 |
| Oct. 22, 2021 | 44.14 | 44.14 | 42.27 | 43.00 | 99722.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Helbiz Inc | 8.48 |
| Thor Industries Inc | 105.40 |
| Winnebago Industries Inc | 71.25 |
Price Range, Past 5 Years
| Minimum | 4.01 | Mar 18 2020 |
| Maximum | 55.18 | Nov 22 2021 |
| Average | 31.08 |
Price Related Metrics
| PE Ratio | 8.644 |
| PS Ratio | 0.4158 |
| PEG Ratio | 0.0861 |
| Price to Book Value | 4.571 |
| Price to Free Cash Flow | 2.498 |
| Earnings Yield | 11.57% |
| Market Cap | 835.31M |
| Operating PE Ratio | 3.512 |
| Normalized PE Ratio | 6.652 |
News
Why Fast-paced Mover OneWater Marine (ONEW) Is a Great Choice for Value Investors
Yahoo 11/23 08:50 ET
Yahoo 11/23 08:50 ET
Truist Securities Adjusts OneWater Marine PT to $60 From $50, Maintains Buy Rating
MT Newswires 11/19 12:36 ET
MT Newswires 11/19 12:36 ET
OneWater Marine Posts Higher Fiscal Q4 Results, Sets 2022 Profit Outlook; Shares Rise Pre-Bell
MT Newswires 11/18 08:14 ET
MT Newswires 11/18 08:14 ET
-- Earnings Flash (ONEW) ONEWATER MARINE Reports Q4 Revenue $280.3M, vs. Street Est of $290.6M
MT Newswires 11/18 07:03 ET
MT Newswires 11/18 07:03 ET
OneWater Marine Inc. Announces Fiscal Fourth Quarter and Full-Year 2021 Results
Globe Newswire 11/18 07:00 ET
Globe Newswire 11/18 07:00 ET
Advertisement
