OneWater Marine, Inc. (ONEW)
11.80
-0.23
(-1.91%)
USD |
NASDAQ |
Aug 26, 16:00
11.80
0.00 (0.00%)
After-Hours: 18:25
OneWater Marine Price : 11.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.10 | 12.31 | 11.88 | 12.03 | 49018.00 |
| Aug 24, 2026 | 11.95 | 12.65 | 11.95 | 12.02 | 93465.00 |
| Aug 21, 2026 | 11.48 | 12.03 | 11.36 | 11.91 | 94398.00 |
| Aug 20, 2026 | 11.32 | 11.72 | 11.20 | 11.41 | 65778.00 |
| Aug 19, 2026 | 11.36 | 11.80 | 11.03 | 11.59 | 82116.00 |
| Aug 18, 2026 | 11.45 | 11.67 | 10.70 | 11.36 | 155932.0 |
| Aug 17, 2026 | 11.76 | 11.97 | 11.06 | 11.47 | 95855.00 |
| Aug 14, 2026 | 12.18 | 12.36 | 11.79 | 11.90 | 47340.00 |
| Aug 13, 2026 | 12.36 | 12.71 | 12.12 | 12.21 | 64597.00 |
| Aug 12, 2026 | 12.85 | 13.23 | 12.18 | 12.25 | 60235.00 |
| Aug 11, 2026 | 12.30 | 13.20 | 12.30 | 12.78 | 697621.0 |
| Aug 10, 2026 | 12.42 | 12.90 | 12.04 | 12.29 | 168024.0 |
| Aug 07, 2026 | 12.03 | 12.35 | 11.82 | 12.04 | 41921.00 |
| Aug 06, 2026 | 12.52 | 12.59 | 11.84 | 11.94 | 56562.00 |
| Aug 05, 2026 | 12.73 | 12.80 | 12.49 | 12.52 | 46479.00 |
| Aug 04, 2026 | 12.82 | 13.10 | 12.40 | 12.79 | 70363.00 |
| Aug 03, 2026 | 12.37 | 13.00 | 12.37 | 12.78 | 92084.00 |
| Jul 31, 2026 | 12.33 | 12.58 | 11.61 | 12.25 | 126992.0 |
| Jul 30, 2026 | 12.70 | 13.02 | 12.00 | 12.40 | 112588.0 |
| Jul 29, 2026 | 13.02 | 13.28 | 12.52 | 12.70 | 111345.0 |
| Jul 28, 2026 | 13.25 | 13.69 | 13.02 | 13.05 | 112926.0 |
| Jul 27, 2026 | 12.98 | 13.62 | 12.98 | 13.14 | 63630.00 |
| Jul 24, 2026 | 12.65 | 12.93 | 12.41 | 12.86 | 58100.00 |
| Jul 23, 2026 | 12.73 | 13.16 | 12.44 | 12.65 | 69587.00 |
| Jul 22, 2026 | 12.87 | 13.28 | 12.78 | 13.04 | 53672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban Outfitters, Inc. | 82.96 |
| Academy Sports & Outdoors, Inc. | 43.56 |
| American Eagle Outfitters, Inc. | 17.58 |
| Abercrombie & Fitch Co. | 147.75 |
| Build-A-Bear Workshop, Inc. | 39.18 |
Price Related Metrics
| PS Ratio | 0.1081 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.6855 |
| Price to Free Cash Flow | 3.486 |
| Earnings Yield | -63.17% |
| Market Cap | 196.11M |
| PEGY Ratio | -0.0020 |
| Operating PE Ratio | 2.806 |