OneWater Marine Inc (ONEW)
21.96
-0.01
(-0.05%)
USD |
NASDAQ |
Apr 29, 16:00
21.93
-0.03
(-0.14%)
After-Hours: 20:00
OneWater Marine Price: 21.96 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 22.19 | 22.45 | 21.60 | 21.96 | 67825.00 |
Apr 26, 2024 | 21.17 | 22.61 | 21.07 | 21.97 | 87838.00 |
Apr 25, 2024 | 22.49 | 22.50 | 20.29 | 20.96 | 211513.0 |
Apr 24, 2024 | 23.90 | 24.17 | 23.32 | 23.32 | 90755.00 |
Apr 23, 2024 | 24.13 | 24.68 | 24.00 | 24.17 | 46777.00 |
Apr 22, 2024 | 24.08 | 24.50 | 23.66 | 24.00 | 85469.00 |
Apr 19, 2024 | 23.37 | 23.86 | 23.04 | 23.83 | 165152.0 |
Apr 18, 2024 | 24.30 | 24.61 | 23.43 | 23.45 | 109941.0 |
Apr 17, 2024 | 24.84 | 24.86 | 24.18 | 24.19 | 48112.00 |
Apr 16, 2024 | 24.70 | 24.81 | 24.00 | 24.50 | 54948.00 |
Apr 15, 2024 | 25.59 | 25.59 | 24.64 | 24.80 | 75626.00 |
Apr 12, 2024 | 26.06 | 27.09 | 25.13 | 25.60 | 91482.00 |
Apr 11, 2024 | 25.90 | 26.04 | 25.35 | 25.92 | 40293.00 |
Apr 10, 2024 | 26.25 | 26.52 | 25.09 | 25.64 | 89125.00 |
Apr 09, 2024 | 27.59 | 27.71 | 26.98 | 27.21 | 31072.00 |
Apr 08, 2024 | 27.09 | 27.92 | 27.09 | 27.61 | 64388.00 |
Apr 05, 2024 | 26.77 | 26.93 | 26.08 | 26.91 | 32573.00 |
Apr 04, 2024 | 27.74 | 27.83 | 26.48 | 26.80 | 56168.00 |
Apr 03, 2024 | 26.68 | 27.48 | 26.68 | 27.28 | 53592.00 |
Apr 02, 2024 | 27.51 | 27.51 | 26.42 | 26.89 | 74599.00 |
Apr 01, 2024 | 28.31 | 28.57 | 27.63 | 27.79 | 38485.00 |
Mar 28, 2024 | 26.99 | 28.20 | 26.91 | 28.15 | 70863.00 |
Mar 27, 2024 | 25.94 | 26.93 | 25.94 | 26.91 | 43054.00 |
Mar 26, 2024 | 25.60 | 25.99 | 25.44 | 25.81 | 31144.00 |
Mar 25, 2024 | 26.22 | 26.28 | 25.39 | 25.52 | 37117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 18 2020
60.97
Maximum
Dec 31 2021
32.08
Average
31.12
Median
Jan 30 2023
Price Benchmarks
Moveix Inc | 2.50 |
Academy Sports and Outdoors Inc | 60.76 |
Charles & Colvard Ltd | 0.3363 |
Brilliant Earth Group Inc | 2.67 |
Adamas One Corp | 0.2802 |
Price Related Metrics
PS Ratio | 0.1653 |
Price to Book Value | 0.9064 |
Earnings Yield | -17.62% |
Market Cap | 319.96M |
Operating PE Ratio | 2.177 |
Normalized PE Ratio | 4.780 |