OneWater Marine Inc (ONEW)

50.22 -0.80  -1.57% NASDAQ Nov 29, 16:00 50.22 0.00  0.00% After-Hours: 20:00 USD

OneWater Marine Price:

50.22 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 52.23 52.43 50.55 51.02 43454.00
Nov. 24, 2021 53.99 55.01 53.15 53.43 29203.00
Nov. 23, 2021 55.25 55.44 54.22 54.40 77598.00
Nov. 22, 2021 55.00 55.31 52.80 55.18 100463.0
Nov. 19, 2021 54.99 55.35 53.71 54.37 146257.0
Nov. 18, 2021 55.00 55.25 52.02 53.90 180998.0
Nov. 17, 2021 50.92 51.71 50.43 50.70 82532.00
Nov. 16, 2021 50.00 51.43 49.67 51.23 100819.0
Nov. 15, 2021 49.97 49.97 49.28 49.88 38780.00
Nov. 12, 2021 50.00 50.00 49.40 49.53 36754.00
Nov. 11, 2021 49.68 50.00 48.93 49.83 62688.00
Nov. 10, 2021 49.05 49.85 48.80 49.49 62032.00
Nov. 9, 2021 49.29 50.00 48.69 49.69 71431.00
Nov. 8, 2021 49.63 49.84 48.95 49.40 77812.00
Nov. 5, 2021 48.92 50.02 48.51 49.33 186499.0
Nov. 4, 2021 48.27 49.72 47.72 48.11 95974.00
Nov. 3, 2021 46.59 49.35 46.55 48.10 69804.00
Nov. 2, 2021 46.40 46.97 45.51 46.62 57058.00
Nov. 1, 2021 44.60 47.19 44.44 46.79 64090.00
Oct. 29, 2021 43.23 44.59 43.23 44.34 43268.00
Oct. 28, 2021 43.09 44.36 42.88 43.45 66542.00
Oct. 27, 2021 43.69 43.93 42.64 43.00 56804.00
Oct. 26, 2021 45.07 45.07 43.50 43.80 106160.0
Oct. 25, 2021 43.07 45.30 43.07 45.06 111703.0
Oct. 22, 2021 44.14 44.14 42.27 43.00 99722.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.01 Mar 18 2020
Maximum 55.18 Nov 22 2021
Average 31.08

Price Related Metrics

PE Ratio 8.644
PS Ratio 0.4158
PEG Ratio 0.0861
Price to Book Value 4.571
Price to Free Cash Flow 2.498
Earnings Yield 11.57%
Market Cap 835.31M
Operating PE Ratio 3.512
Normalized PE Ratio 6.652

News

Insider Sell: OneWater Marine
MT Newswires 11/29 14:38 ET
Insider Sell: Onewater Marine
MT Newswires 11/23 06:15 ET
Insider Sell: Onewater Marine
MT Newswires 11/17 06:06 ET
Insider Sell: OneWater Marine
MT Newswires 11/16 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.