CI Global Core Plus Equity ETF (ONEQ.TO)
58.54
-0.45
(-0.76%)
CAD |
TSX |
Aug 28, 16:00
ONEQ.TO Price : 58.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.93 | 57.93 | 57.93 | 58.54 | 0.000 |
| Aug 27, 2026 | 57.93 | 57.93 | 57.93 | 58.99 | 0.000 |
| Aug 26, 2026 | 57.93 | 57.93 | 57.93 | 58.05 | 0.000 |
| Aug 25, 2026 | 57.93 | 57.93 | 57.93 | 58.00 | 0.000 |
| Aug 24, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 150.00 |
| Aug 21, 2026 | 58.76 | 58.76 | 58.76 | 58.03 | 0.000 |
| Aug 20, 2026 | 58.76 | 58.76 | 58.76 | 57.88 | 1.000 |
| Aug 19, 2026 | 58.76 | 58.76 | 58.76 | 58.23 | 0.000 |
| Aug 18, 2026 | 58.76 | 58.76 | 58.76 | 58.55 | 18.00 |
| Aug 17, 2026 | 58.76 | 58.76 | 58.76 | 59.02 | 2.000 |
| Aug 14, 2026 | 58.76 | 58.76 | 58.76 | 59.20 | 0.000 |
| Aug 13, 2026 | 58.76 | 58.76 | 58.76 | 59.48 | 0.000 |
| Aug 12, 2026 | 58.76 | 58.76 | 58.76 | 59.24 | 0.000 |
| Aug 11, 2026 | 58.76 | 58.76 | 58.76 | 58.97 | 0.000 |
| Aug 10, 2026 | 58.76 | 58.76 | 58.76 | 59.05 | 0.000 |
| Aug 07, 2026 | 58.76 | 58.76 | 58.76 | 59.02 | 6.000 |
| Aug 06, 2026 | 58.75 | 58.76 | 58.75 | 58.74 | 16901.00 |
| Aug 05, 2026 | 59.08 | 59.08 | 59.08 | 58.94 | 0.000 |
| Aug 04, 2026 | 59.06 | 59.08 | 59.06 | 59.08 | 16000.00 |
| Jul 31, 2026 | 56.80 | 56.80 | 56.80 | 57.50 | 11.00 |
| Jul 30, 2026 | 56.80 | 56.80 | 56.80 | 57.09 | 0.000 |
| Jul 29, 2026 | 56.80 | 56.80 | 56.80 | 56.43 | 0.000 |
| Jul 28, 2026 | 56.80 | 56.80 | 56.80 | 57.14 | 0.000 |
| Jul 27, 2026 | 56.80 | 56.80 | 56.80 | 56.91 | 0.000 |
| Jul 24, 2026 | 56.80 | 56.80 | 56.80 | 57.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median