CI ONE Global Equity ETF (ONEQ.TO)
39.66
0.00 (0.00%)
CAD |
TSX |
May 14, 16:00
ONEQ.TO Price: 39.66 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.000 |
| May 13, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 100.00 |
| May 10, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.000 |
| May 09, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 398.00 |
| May 08, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| May 07, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 200.00 |
| May 06, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.000 |
| May 03, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.000 |
| May 02, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 200.00 |
| May 01, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1000.00 |
| Apr 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 100.00 |
| Apr 29, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 630.00 |
| Apr 26, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
| Apr 25, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
| Apr 24, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
| Apr 23, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
| Apr 22, 2024 | 38.35 | 38.35 | 38.26 | 38.26 | 368.00 |
| Apr 19, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000 |
| Apr 18, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000 |
| Apr 17, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 100.00 |
| Apr 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000 |
| Apr 15, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 112.00 |
| Apr 12, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.000 |
| Apr 11, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 900.00 |
| Apr 10, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.27
Minimum
Mar 19 2020
39.74
Maximum
May 09 2024
30.56
Average
31.63
Median
Apr 30 2021