Dynamic Active Innovation and Disruption ETF (DXID.TO)
28.48
-0.54
(-1.86%)
CAD |
TSX |
Aug 28, 16:00
DXID.TO Price : 28.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.61 | 28.61 | 28.61 | 28.48 | 938.00 |
| Aug 27, 2026 | 28.72 | 28.98 | 28.72 | 29.02 | 3149.00 |
| Aug 26, 2026 | 27.67 | 27.67 | 27.67 | 28.17 | 325.00 |
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 100.00 |
| Aug 24, 2026 | 27.78 | 27.78 | 27.78 | 27.69 | 72.00 |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 28.04 | 0.000 |
| Aug 20, 2026 | 27.78 | 27.78 | 27.78 | 27.81 | 125.00 |
| Aug 19, 2026 | 28.67 | 28.67 | 28.67 | 28.00 | 80.00 |
| Aug 18, 2026 | 28.63 | 28.67 | 28.61 | 28.64 | 3044.00 |
| Aug 17, 2026 | 29.47 | 29.47 | 29.47 | 29.22 | 49.00 |
| Aug 14, 2026 | 29.47 | 29.47 | 29.47 | 29.12 | 170.00 |
| Aug 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 139.00 |
| Aug 12, 2026 | 28.58 | 28.58 | 28.58 | 29.21 | 91.00 |
| Aug 11, 2026 | 28.48 | 28.58 | 28.48 | 28.53 | 401.00 |
| Aug 10, 2026 | 28.80 | 28.90 | 28.80 | 28.81 | 569.00 |
| Aug 07, 2026 | 28.74 | 28.74 | 28.73 | 28.73 | 270.00 |
| Aug 06, 2026 | 28.83 | 28.83 | 28.83 | 28.08 | 83.00 |
| Aug 05, 2026 | 28.85 | 28.85 | 28.83 | 28.69 | 1186.00 |
| Aug 04, 2026 | 29.13 | 29.26 | 29.13 | 29.17 | 466.00 |
| Jul 31, 2026 | 26.54 | 26.54 | 26.54 | 27.10 | 0.000 |
| Jul 30, 2026 | 26.37 | 26.54 | 26.37 | 26.58 | 2802.00 |
| Jul 29, 2026 | 26.14 | 26.14 | 26.14 | 25.60 | 45.00 |
| Jul 28, 2026 | 26.14 | 26.14 | 26.14 | 26.10 | 153.00 |
| Jul 27, 2026 | 27.30 | 27.30 | 26.51 | 26.70 | 3717.00 |
| Jul 24, 2026 | 27.10 | 27.21 | 27.10 | 27.03 | 1278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median