Dynamic Active Innovation and Disruption ETF (DXID.TO)
26.58
+0.48
(+1.84%)
CAD |
TSX |
Nov 11, 16:00
DXID.TO Price : 26.58 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.75 | 25.75 | 25.75 | 26.58 | 28.00 |
| Nov 10, 2026 | 25.75 | 25.75 | 25.75 | 26.10 | 832.00 |
| Nov 09, 2026 | 26.09 | 26.12 | 26.05 | 26.15 | 18203.00 |
| Nov 06, 2026 | 25.11 | 25.11 | 25.01 | 25.06 | 1036.00 |
| Nov 05, 2026 | 25.00 | 25.00 | 24.11 | 24.17 | 5872.00 |
| Nov 04, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 179.00 |
| Nov 03, 2026 | 26.12 | 26.12 | 26.04 | 26.02 | 243.00 |
| Nov 02, 2026 | 26.23 | 26.23 | 25.69 | 25.63 | 4605.00 |
| Oct 30, 2026 | 26.42 | 26.43 | 26.21 | 26.53 | 2821.00 |
| Oct 29, 2026 | 27.66 | 27.66 | 27.66 | 27.78 | 285.00 |
| Oct 28, 2026 | 28.42 | 28.42 | 28.30 | 28.32 | 1218.00 |
| Oct 27, 2026 | 28.47 | 28.47 | 28.44 | 28.39 | 5292.00 |
| Oct 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 110.00 |
| Oct 23, 2026 | 27.74 | 27.74 | 27.74 | 27.70 | 139.00 |
| Oct 22, 2026 | 27.67 | 27.72 | 27.42 | 27.47 | 2672.00 |
| Oct 21, 2026 | 28.28 | 28.28 | 28.28 | 28.52 | 223.00 |
| Oct 20, 2026 | 28.05 | 28.05 | 28.04 | 28.04 | 491.00 |
| Oct 19, 2026 | 27.98 | 27.98 | 27.96 | 27.88 | 273.00 |
| Oct 16, 2026 | 27.44 | 27.44 | 27.43 | 27.42 | 245.00 |
| Oct 15, 2026 | 28.42 | 28.42 | 28.42 | 28.62 | 387.00 |
| Oct 14, 2026 | 30.07 | 30.07 | 30.07 | 28.82 | 189.00 |
| Oct 13, 2026 | 29.70 | 30.17 | 29.70 | 30.07 | 4604.00 |
| Oct 09, 2026 | 30.70 | 30.79 | 30.70 | 30.80 | 1340.00 |
| Oct 08, 2026 | 30.36 | 30.36 | 30.02 | 29.96 | 1038.00 |
| Oct 07, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median