AGF Systematic Global ESG Factors ETF (QEF.NO)
40.51
+0.10
(+0.25%)
CAD |
NEO |
May 14, 16:00
QEF.NO Price: 40.51 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 40.45 | 40.45 | 40.45 | 40.51 | 1366.00 |
May 13, 2024 | 40.34 | 40.34 | 40.34 | 40.41 | 500.00 |
May 10, 2024 | 40.33 | 40.33 | 40.26 | 40.33 | 1600.00 |
May 09, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
May 08, 2024 | 40.17 | 40.17 | 40.17 | 40.26 | 4400.00 |
May 07, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.000 |
May 06, 2024 | 39.94 | 39.94 | 39.91 | 39.91 | 1101.00 |
May 03, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
May 02, 2024 | 39.18 | 39.18 | 39.18 | 39.10 | 2400.00 |
May 01, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | -- |
Apr 30, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 679.00 |
Apr 29, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
Apr 26, 2024 | 39.32 | 39.32 | 39.32 | 39.30 | 573.00 |
Apr 25, 2024 | 38.86 | 39.00 | 38.86 | 38.99 | 4593.00 |
Apr 24, 2024 | 39.21 | 39.21 | 39.21 | 39.28 | 400.00 |
Apr 23, 2024 | 39.24 | 39.24 | 39.24 | 39.23 | 4208.00 |
Apr 22, 2024 | 38.76 | 39.18 | 38.76 | 39.03 | 38975.00 |
Apr 19, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.000 |
Apr 18, 2024 | 39.25 | 39.25 | 38.87 | 39.07 | 792.00 |
Apr 17, 2024 | 39.00 | 39.00 | 39.00 | 39.05 | 166.00 |
Apr 16, 2024 | 39.64 | 39.64 | 39.31 | 39.34 | 789.00 |
Apr 15, 2024 | 39.70 | 39.70 | 39.39 | 39.44 | 625.00 |
Apr 12, 2024 | 39.64 | 39.64 | 39.64 | 39.75 | 2321.00 |
Apr 11, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0.000 |
Apr 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Mar 23 2020
40.51
Maximum
May 14 2024
32.27
Average
32.51
Median
Dec 14 2022