AGF Systematic Global ESG Factors ETF (QEF.NO)
57.59
+0.09
(+0.16%)
CAD |
NEO |
Aug 28, 16:00
QEF.NO Price : 57.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 2300.00 |
| Aug 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 100.00 |
| Aug 26, 2026 | 57.51 | 57.53 | 57.51 | 57.53 | 800.00 |
| Aug 25, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 500.00 |
| Aug 24, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 900.00 |
| Aug 21, 2026 | 57.23 | 57.31 | 57.23 | 57.31 | 700.00 |
| Aug 20, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0.000 |
| Aug 19, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0.000 |
| Aug 18, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0.000 |
| Aug 17, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 300.00 |
| Aug 14, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 500.00 |
| Aug 13, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 500.00 |
| Aug 12, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0.000 |
| Aug 11, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 500.00 |
| Aug 10, 2026 | 57.99 | 57.99 | 57.96 | 57.96 | 1200.00 |
| Aug 07, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 0.000 |
| Aug 06, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 500.00 |
| Aug 05, 2026 | 58.47 | 58.70 | 58.47 | 58.70 | 2000.00 |
| Aug 04, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 500.00 |
| Jul 31, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 800.00 |
| Jul 30, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 100.00 |
| Jul 29, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0.000 |
| Jul 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0.000 |
| Jul 27, 2026 | 56.84 | 56.84 | 56.42 | 56.42 | 300.00 |
| Jul 24, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median