AGF Systematic Global ESG Factors ETF (QEF.NO)
58.62
+0.58
(+1.00%)
CAD |
NEO |
Oct 09, 16:00
QEF.NO Price : 58.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 1000.00 |
| Oct 08, 2026 | 58.05 | 58.05 | 58.04 | 58.04 | 600.00 |
| Oct 07, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 1800.00 |
| Oct 06, 2026 | 59.23 | 59.23 | 58.87 | 58.88 | 500.00 |
| Oct 05, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 200.00 |
| Oct 02, 2026 | 58.60 | 58.60 | 58.40 | 58.40 | 600.00 |
| Oct 01, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 200.00 |
| Sep 30, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 300.00 |
| Sep 29, 2026 | 57.88 | 57.88 | 57.87 | 57.87 | 1500.00 |
| Sep 28, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 100.00 |
| Sep 25, 2026 | 58.10 | 58.10 | 58.08 | 58.08 | 1700.00 |
| Sep 24, 2026 | 57.91 | 57.91 | 57.82 | 57.82 | 600.00 |
| Sep 23, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 500.00 |
| Sep 22, 2026 | 58.36 | 58.36 | 58.35 | 58.35 | 1300.00 |
| Sep 21, 2026 | 58.33 | 58.33 | 58.14 | 58.14 | 300.00 |
| Sep 18, 2026 | 57.08 | 57.17 | 57.08 | 57.17 | 1000.00 |
| Sep 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 300.00 |
| Sep 16, 2026 | 56.87 | 56.87 | 56.66 | 56.66 | 1300.00 |
| Sep 15, 2026 | 56.44 | 56.44 | 56.43 | 56.43 | 1100.00 |
| Sep 14, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 400.00 |
| Sep 11, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 900.00 |
| Sep 10, 2026 | 56.35 | 56.49 | 56.35 | 56.49 | 600.00 |
| Sep 09, 2026 | 57.07 | 57.12 | 57.07 | 57.12 | 1100.00 |
| Sep 08, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 200.00 |
| Sep 04, 2026 | 57.72 | 57.72 | 57.44 | 57.71 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median