OneMeta, Inc. (ONEI)
0.195
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
OneMeta Price : 0.195 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2088 | 0.2088 | 0.18 | 0.195 | 23194.00 |
| Aug 24, 2026 | 0.1791 | 0.208 | 0.1791 | 0.20 | 55529.00 |
| Aug 21, 2026 | 0.16 | 0.175 | 0.16 | 0.175 | 15982.00 |
| Aug 20, 2026 | 0.16 | 0.165 | 0.157 | 0.16 | 21846.00 |
| Aug 19, 2026 | 0.15 | 0.1550 | 0.15 | 0.1501 | 18599.00 |
| Aug 18, 2026 | 0.138 | 0.1541 | 0.138 | 0.1520 | 19840.00 |
| Aug 17, 2026 | 0.12 | 0.148 | 0.12 | 0.148 | 5583.00 |
| Aug 14, 2026 | 0.10 | 0.1541 | 0.10 | 0.118 | 6451.00 |
| Aug 13, 2026 | 0.11 | 0.14 | 0.11 | 0.129 | 15071.00 |
| Aug 12, 2026 | 0.0947 | 0.1175 | 0.0947 | 0.1175 | 2110.00 |
| Aug 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 6054.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 37040.00 |
| Aug 06, 2026 | 0.12 | 0.12 | 0.0989 | 0.1198 | 73694.00 |
| Aug 05, 2026 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 240.00 |
| Aug 04, 2026 | 0.1104 | 0.1401 | 0.1104 | 0.1401 | 15485.00 |
| Aug 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 7959.00 |
| Jul 31, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 1.000 |
| Jul 30, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 2000.00 |
| Jul 29, 2026 | 0.12 | 0.135 | 0.12 | 0.1257 | 37151.00 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1010.00 |
| Jul 27, 2026 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.000 |
| Jul 24, 2026 | 0.1292 | 0.1299 | 0.1263 | 0.1299 | 1500.00 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 4000.00 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.92 |
| Autodesk, Inc. | 251.21 |
| Aware, Inc. (Massachusetts) | 1.27 |
| Blackbaud, Inc. | 47.42 |
| Bridgeline Digital, Inc. | 0.9777 |
Price Related Metrics
| PS Ratio | 5.851 |
| PEG Ratio | -0.0213 |
| Price to Free Cash Flow | 23.65 |
| Earnings Yield | -105.4% |
| Market Cap | 7.584M |
| PEGY Ratio | -0.0213 |