TrueShares Equity Hedge ETF (ONEH)
24.56
-0.02
(-0.06%)
USD |
BATS |
Aug 28, 16:00
ONEH Price : 24.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.42 | 24.56 | 24.42 | 24.56 | 1686.00 |
| Aug 27, 2026 | 24.67 | 24.68 | 24.46 | 24.57 | 3128.00 |
| Aug 26, 2026 | 24.57 | 24.70 | 24.45 | 24.58 | 2195.00 |
| Aug 25, 2026 | 24.70 | 24.71 | 24.47 | 24.58 | 3188.00 |
| Aug 24, 2026 | 24.49 | 24.71 | 24.49 | 24.60 | 3831.00 |
| Aug 21, 2026 | 24.50 | 24.75 | 24.50 | 24.66 | 4925.00 |
| Aug 20, 2026 | 24.74 | 24.74 | 24.62 | 24.62 | 2920.00 |
| Aug 19, 2026 | 24.77 | 24.78 | 24.52 | 24.64 | 6257.00 |
| Aug 18, 2026 | 24.66 | 24.79 | 24.54 | 24.66 | 2723.00 |
| Aug 17, 2026 | 24.68 | 24.79 | 24.68 | 24.68 | 4427.00 |
| Aug 14, 2026 | 24.68 | 24.84 | 24.60 | 24.72 | 3294.00 |
| Aug 13, 2026 | 24.82 | 24.93 | 24.70 | 24.78 | 10073.00 |
| Aug 12, 2026 | 24.79 | 24.80 | 24.70 | 24.72 | 4550.00 |
| Aug 11, 2026 | 24.72 | 24.82 | 24.71 | 24.71 | 8087.00 |
| Aug 10, 2026 | 24.85 | 24.85 | 24.73 | 24.73 | 1243.00 |
| Aug 07, 2026 | 24.83 | 24.85 | 24.65 | 24.75 | 3494.00 |
| Aug 06, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 616.00 |
| Aug 05, 2026 | 24.78 | 24.87 | 24.67 | 24.77 | 2536.00 |
| Aug 04, 2026 | 24.81 | 24.89 | 24.61 | 24.84 | 10661.00 |
| Aug 03, 2026 | 24.83 | 24.83 | 24.68 | 24.80 | 576818.0 |
| Jul 31, 2026 | 24.66 | 24.81 | 24.57 | 24.69 | 1922.00 |
| Jul 30, 2026 | 24.60 | 24.74 | 24.60 | 24.68 | 8767.00 |
| Jul 29, 2026 | 24.43 | 24.66 | 24.43 | 24.54 | 1345.00 |
| Jul 28, 2026 | 24.58 | 24.71 | 24.58 | 24.59 | 2641.00 |
| Jul 27, 2026 | 24.62 | 24.73 | 24.49 | 24.61 | 2181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median