Onconetix, Inc. (ONCO)
0.6123
-0.02
(-3.12%)
USD |
NASDAQ |
Aug 28, 16:00
0.6113
0.00 (0.00%)
After-Hours: 20:00
Onconetix Total Return Price : 0.6123 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.6123 |
| August 27, 2026 | 0.632 |
| August 26, 2026 | 0.641 |
| August 25, 2026 | 0.643 |
| August 24, 2026 | 0.656 |
| August 21, 2026 | 0.6505 |
| August 20, 2026 | 0.667 |
| August 19, 2026 | 0.711 |
| August 18, 2026 | 0.7503 |
| August 17, 2026 | 0.7575 |
| August 14, 2026 | 0.8113 |
| August 13, 2026 | 0.8824 |
| August 12, 2026 | 0.8916 |
| August 11, 2026 | 0.9682 |
| August 10, 2026 | 0.8975 |
| August 07, 2026 | 0.8916 |
| August 06, 2026 | 0.9037 |
| August 05, 2026 | 1.005 |
| August 04, 2026 | 0.8346 |
| August 03, 2026 | 0.8111 |
| July 31, 2026 | 0.8267 |
| July 30, 2026 | 0.7864 |
| July 29, 2026 | 0.7493 |
| July 28, 2026 | 0.8301 |
| July 27, 2026 | 0.8139 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.8212 |
| July 23, 2026 | 0.7896 |
| July 22, 2026 | 0.8801 |
| July 21, 2026 | 0.8897 |
| July 20, 2026 | 1.00 |
| July 17, 2026 | 0.7602 |
| July 16, 2026 | 0.7917 |
| July 15, 2026 | 0.7737 |
| July 14, 2026 | 0.8487 |
| July 13, 2026 | 0.862 |
| July 10, 2026 | 0.9395 |
| July 09, 2026 | 0.985 |
| July 08, 2026 | 0.9577 |
| July 07, 2026 | 1.07 |
| July 06, 2026 | 1.10 |
| July 02, 2026 | 0.9555 |
| July 01, 2026 | 1.08 |
| June 30, 2026 | 1.13 |
| June 29, 2026 | 0.9543 |
| June 26, 2026 | 0.9765 |
| June 25, 2026 | 0.9798 |
| June 24, 2026 | 1.00 |
| June 23, 2026 | 1.07 |
| June 22, 2026 | 0.9489 |
| June 18, 2026 | 0.9439 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aprea Therapeutics, Inc. | 0.8386 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |