Aprea Therapeutics, Inc. (APRE)
0.8386
-0.02
(-2.50%)
USD |
NASDAQ |
Aug 28, 16:00
0.8361
0.00 (0.00%)
After-Hours: 20:00
Aprea Therapeutics Total Return Price : 0.8386 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.8386 |
| August 27, 2026 | 0.8601 |
| August 26, 2026 | 0.98 |
| August 25, 2026 | 0.9499 |
| August 24, 2026 | 0.8052 |
| August 21, 2026 | 0.6403 |
| August 20, 2026 | 0.6401 |
| August 19, 2026 | 0.671 |
| August 18, 2026 | 0.672 |
| August 17, 2026 | 0.69 |
| August 14, 2026 | 0.6799 |
| August 13, 2026 | 0.671 |
| August 12, 2026 | 0.683 |
| August 11, 2026 | 0.6601 |
| August 10, 2026 | 0.6443 |
| August 07, 2026 | 0.6503 |
| August 06, 2026 | 0.6325 |
| August 05, 2026 | 0.621 |
| August 04, 2026 | 0.5993 |
| August 03, 2026 | 0.5977 |
| July 31, 2026 | 0.62 |
| July 30, 2026 | 0.635 |
| July 29, 2026 | 0.621 |
| July 28, 2026 | 0.6137 |
| July 27, 2026 | 0.6247 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.632 |
| July 23, 2026 | 0.631 |
| July 22, 2026 | 0.66 |
| July 21, 2026 | 0.652 |
| July 20, 2026 | 0.669 |
| July 17, 2026 | 0.7095 |
| July 16, 2026 | 0.69 |
| July 15, 2026 | 0.6978 |
| July 14, 2026 | 0.7284 |
| July 13, 2026 | 0.722 |
| July 10, 2026 | 0.745 |
| July 09, 2026 | 0.728 |
| July 08, 2026 | 0.7423 |
| July 07, 2026 | 0.7699 |
| July 06, 2026 | 0.75 |
| July 02, 2026 | 0.741 |
| July 01, 2026 | 0.7451 |
| June 30, 2026 | 0.8023 |
| June 29, 2026 | 0.819 |
| June 26, 2026 | 0.79 |
| June 25, 2026 | 0.7899 |
| June 24, 2026 | 0.8083 |
| June 23, 2026 | 0.828 |
| June 22, 2026 | 0.7936 |
| June 18, 2026 | 0.715 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zymeworks, Inc. | 28.27 |
| Rhythm Pharmaceuticals, Inc. | 107.17 |
| Onconetix, Inc. | 0.6123 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |