Aprea Therapeutics Inc (APRE)
4.49
-0.01
(-0.22%)
USD |
NASDAQ |
Jun 10, 16:00
4.33
-0.16
(-3.56%)
Pre-Market: 20:00
Aprea Therapeutics Total Return Price: 4.49 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2024 | 4.49 |
| June 07, 2024 | 4.500 |
| June 06, 2024 | 4.703 |
| June 05, 2024 | 4.59 |
| June 04, 2024 | 4.78 |
| June 03, 2024 | 4.75 |
| May 31, 2024 | 4.77 |
| May 30, 2024 | 4.607 |
| May 29, 2024 | 4.66 |
| May 28, 2024 | 5.19 |
| May 24, 2024 | 5.299 |
| May 23, 2024 | 5.023 |
| May 22, 2024 | 5.03 |
| May 21, 2024 | 5.097 |
| May 20, 2024 | 5.281 |
| May 17, 2024 | 5.27 |
| May 16, 2024 | 5.59 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 5.89 |
| May 13, 2024 | 5.59 |
| May 10, 2024 | 5.59 |
| May 09, 2024 | 5.50 |
| May 08, 2024 | 5.135 |
| May 07, 2024 | 5.17 |
| May 06, 2024 | 5.26 |
| Date | Value |
|---|---|
| May 03, 2024 | 5.35 |
| May 02, 2024 | 5.45 |
| May 01, 2024 | 5.25 |
| April 30, 2024 | 5.10 |
| April 29, 2024 | 5.084 |
| April 26, 2024 | 5.20 |
| April 25, 2024 | 5.35 |
| April 24, 2024 | 5.17 |
| April 23, 2024 | 5.37 |
| April 22, 2024 | 5.120 |
| April 19, 2024 | 5.35 |
| April 18, 2024 | 5.61 |
| April 17, 2024 | 5.73 |
| April 16, 2024 | 5.85 |
| April 15, 2024 | 5.90 |
| April 12, 2024 | 5.71 |
| April 11, 2024 | 5.90 |
| April 10, 2024 | 6.20 |
| April 09, 2024 | 6.039 |
| April 08, 2024 | 6.20 |
| April 05, 2024 | 6.30 |
| April 04, 2024 | 6.17 |
| April 03, 2024 | 6.67 |
| April 02, 2024 | 6.60 |
| April 01, 2024 | 6.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.886
Minimum
Jul 10 2023
990.60
Maximum
Dec 27 2019
185.94
Average
40.80
Median
Feb 04 2022
Total Return Price Benchmarks
| Stoke Therapeutics Inc | 14.89 |
| NovaBay Pharmaceuticals Inc | 2.82 |
| Palatin Technologies Inc | 1.86 |
| iBio Inc | 2.40 |
| Theriva Biologics Inc | 0.258 |