Oncolytics Biotech Inc (ONC.TO)
1.47
-0.02
(-1.34%)
CAD |
TSX |
Apr 26, 16:00
Oncolytics Biotech Price: 1.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.48 | 1.49 | 1.45 | 1.47 | 14646.00 |
Apr 25, 2024 | 1.44 | 1.55 | 1.43 | 1.49 | 62335.00 |
Apr 24, 2024 | 1.49 | 1.49 | 1.41 | 1.47 | 29418.00 |
Apr 23, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 22910.00 |
Apr 22, 2024 | 1.42 | 1.48 | 1.42 | 1.46 | 34851.00 |
Apr 19, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 23577.00 |
Apr 18, 2024 | 1.42 | 1.45 | 1.41 | 1.43 | 23151.00 |
Apr 17, 2024 | 1.44 | 1.46 | 1.42 | 1.44 | 31075.00 |
Apr 16, 2024 | 1.48 | 1.48 | 1.40 | 1.47 | 19284.00 |
Apr 15, 2024 | 1.55 | 1.55 | 1.43 | 1.46 | 87736.00 |
Apr 12, 2024 | 1.57 | 1.57 | 1.50 | 1.54 | 60630.00 |
Apr 11, 2024 | 1.52 | 1.59 | 1.48 | 1.59 | 112966.0 |
Apr 10, 2024 | 1.51 | 1.57 | 1.49 | 1.57 | 62139.00 |
Apr 09, 2024 | 1.58 | 1.62 | 1.53 | 1.55 | 82339.00 |
Apr 08, 2024 | 1.64 | 1.64 | 1.50 | 1.58 | 116807.0 |
Apr 05, 2024 | 1.64 | 1.70 | 1.56 | 1.56 | 272795.0 |
Apr 04, 2024 | 1.54 | 1.75 | 1.52 | 1.56 | 379778.0 |
Apr 03, 2024 | 1.47 | 1.49 | 1.41 | 1.49 | 59697.00 |
Apr 02, 2024 | 1.45 | 1.45 | 1.40 | 1.42 | 42400.00 |
Apr 01, 2024 | 1.43 | 1.45 | 1.39 | 1.43 | 55331.00 |
Mar 28, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 83558.00 |
Mar 27, 2024 | 1.40 | 1.40 | 1.37 | 1.38 | 17501.00 |
Mar 26, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 16061.00 |
Mar 25, 2024 | 1.40 | 1.40 | 1.37 | 1.40 | 106635.0 |
Mar 22, 2024 | 1.39 | 1.40 | 1.37 | 1.38 | 87042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Oct 02 2019
6.15
Maximum
Dec 31 2019
2.386
Average
2.265
Median
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.19 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.02 |
Price Related Metrics
Price to Book Value | 4.022 |
Earnings Yield | -27.93% |
Market Cap | 110.87M |