ON Semiconductor Corp (ON)
71.29
+0.62
(+0.88%)
USD |
NASDAQ |
May 09, 16:00
71.52
+0.23
(+0.32%)
After-Hours: 06:12
ON Semiconductor Total Return Price: 71.29 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 71.29 |
May 08, 2024 | 70.67 |
May 07, 2024 | 70.79 |
May 06, 2024 | 69.67 |
May 03, 2024 | 70.37 |
May 02, 2024 | 70.01 |
May 01, 2024 | 69.01 |
April 30, 2024 | 70.16 |
April 29, 2024 | 70.82 |
April 26, 2024 | 68.06 |
April 25, 2024 | 66.38 |
April 24, 2024 | 65.53 |
April 23, 2024 | 61.68 |
April 22, 2024 | 60.65 |
April 19, 2024 | 60.71 |
April 18, 2024 | 62.93 |
April 17, 2024 | 64.47 |
April 16, 2024 | 64.72 |
April 15, 2024 | 65.64 |
April 12, 2024 | 66.64 |
April 11, 2024 | 70.60 |
April 10, 2024 | 69.23 |
April 09, 2024 | 70.94 |
April 08, 2024 | 68.75 |
April 05, 2024 | 69.32 |
Date | Value |
---|---|
April 04, 2024 | 69.10 |
April 03, 2024 | 70.73 |
April 02, 2024 | 70.48 |
April 01, 2024 | 73.85 |
March 28, 2024 | 73.55 |
March 27, 2024 | 75.61 |
March 26, 2024 | 72.89 |
March 25, 2024 | 73.54 |
March 22, 2024 | 74.68 |
March 21, 2024 | 75.78 |
March 20, 2024 | 75.57 |
March 19, 2024 | 74.04 |
March 18, 2024 | 73.82 |
March 15, 2024 | 74.87 |
March 14, 2024 | 77.17 |
March 13, 2024 | 79.89 |
March 12, 2024 | 82.59 |
March 11, 2024 | 81.60 |
March 08, 2024 | 78.95 |
March 07, 2024 | 82.96 |
March 06, 2024 | 77.62 |
March 05, 2024 | 76.99 |
March 04, 2024 | 79.88 |
March 01, 2024 | 81.14 |
February 29, 2024 | 78.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.45
Minimum
Mar 18 2020
108.09
Maximum
Aug 01 2023
49.98
Average
50.47
Median
Jun 23 2022
Total Return Price Benchmarks
Analog Devices Inc | 204.77 |
Advanced Micro Devices Inc | 152.39 |
Micron Technology Inc | 117.86 |
NVIDIA Corp | 887.47 |
Texas Instruments Inc | 185.32 |