Synaptics, Inc. (SYNA)
117.94
+0.03
(+0.03%)
USD |
NASDAQ |
Oct 30, 16:00
117.94
0.00 (0.00%)
After-Hours: 20:00
Synaptics Total Return Price : 117.94 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 117.91 |
| October 28, 2026 | 118.50 |
| October 27, 2026 | 118.10 |
| October 26, 2026 | 117.35 |
| October 23, 2026 | 117.26 |
| October 22, 2026 | 117.04 |
| October 21, 2026 | 117.50 |
| October 20, 2026 | 117.48 |
| October 19, 2026 | 117.05 |
| October 16, 2026 | 117.18 |
| October 15, 2026 | 117.55 |
| October 14, 2026 | 117.36 |
| October 13, 2026 | 119.44 |
| October 12, 2026 | 119.40 |
| October 09, 2026 | 119.82 |
| October 08, 2026 | 119.08 |
| October 07, 2026 | 119.46 |
| October 06, 2026 | 119.39 |
| October 05, 2026 | 119.73 |
| October 02, 2026 | 121.10 |
| October 01, 2026 | 106.15 |
| September 30, 2026 | 101.40 |
| September 29, 2026 | 100.79 |
| September 28, 2026 | 100.36 |
| September 25, 2026 | 102.72 |
| Date | Value |
|---|---|
| September 24, 2026 | 96.82 |
| September 23, 2026 | 98.10 |
| September 22, 2026 | 97.64 |
| September 21, 2026 | 95.36 |
| September 18, 2026 | 93.11 |
| September 17, 2026 | 91.12 |
| September 16, 2026 | 89.24 |
| September 15, 2026 | 97.32 |
| September 14, 2026 | 95.06 |
| September 11, 2026 | 101.03 |
| September 10, 2026 | 93.47 |
| September 09, 2026 | 93.93 |
| September 08, 2026 | 94.72 |
| September 04, 2026 | 98.99 |
| September 03, 2026 | 97.68 |
| September 02, 2026 | 95.99 |
| September 01, 2026 | 95.17 |
| August 31, 2026 | 96.72 |
| August 28, 2026 | 95.08 |
| August 27, 2026 | 97.59 |
| August 26, 2026 | 95.70 |
| August 25, 2026 | 94.87 |
| August 24, 2026 | 93.68 |
| August 21, 2026 | 97.66 |
| August 20, 2026 | 98.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ON Semiconductor Corp. | 71.73 |
| Cirrus Logic, Inc. | 109.86 |
| NVIDIA Corp. | 204.65 |
| Broadcom Inc. | 326.15 |
| Advanced Micro Devices, Inc. | 504.75 |