OMV AG (OMVKY)
20.76
+0.31
(+1.52%)
USD |
OTCM |
Sep 28, 16:00
OMV Total Return Price : 20.76 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 20.76 |
| September 25, 2026 | 20.45 |
| September 24, 2026 | 20.79 |
| September 23, 2026 | 20.45 |
| September 22, 2026 | 20.22 |
| September 21, 2026 | 20.18 |
| September 18, 2026 | 20.70 |
| September 17, 2026 | 20.79 |
| September 16, 2026 | 20.69 |
| September 15, 2026 | 20.98 |
| September 14, 2026 | 20.81 |
| September 11, 2026 | 20.85 |
| September 10, 2026 | 20.69 |
| September 09, 2026 | 20.64 |
| September 08, 2026 | 20.41 |
| September 04, 2026 | 20.05 |
| September 03, 2026 | 20.06 |
| September 02, 2026 | 20.42 |
| September 01, 2026 | 20.06 |
| August 31, 2026 | 20.00 |
| August 28, 2026 | 19.48 |
| August 27, 2026 | 19.62 |
| August 26, 2026 | 19.68 |
| August 25, 2026 | 19.79 |
| August 24, 2026 | 20.01 |
| Date | Value |
|---|---|
| August 21, 2026 | 20.19 |
| August 20, 2026 | 20.11 |
| August 19, 2026 | 19.97 |
| August 18, 2026 | 19.50 |
| August 17, 2026 | 19.31 |
| August 14, 2026 | 19.10 |
| August 13, 2026 | 18.86 |
| August 12, 2026 | 18.73 |
| August 11, 2026 | 18.95 |
| August 10, 2026 | 18.70 |
| August 07, 2026 | 18.22 |
| August 06, 2026 | 18.43 |
| August 05, 2026 | 18.44 |
| August 04, 2026 | 18.53 |
| August 03, 2026 | 18.43 |
| July 31, 2026 | 18.35 |
| July 30, 2026 | 18.30 |
| July 29, 2026 | 17.96 |
| July 28, 2026 | 17.60 |
| July 27, 2026 | 17.68 |
| July 24, 2026 | 18.25 |
| July 23, 2026 | 18.51 |
| July 22, 2026 | 18.30 |
| July 21, 2026 | 17.99 |
| July 20, 2026 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 74.62 |
| Bolloré SE | 4.13 |
| NextNRG, Inc. | 0.8815 |
| CrossAmerica Partners LP | 21.59 |
| China Petroleum & Chemical Corp. | 0.5678 |