Bolloré SE (BOIVF)
4.05
+0.01
(+0.25%)
USD |
OTCM |
Nov 12, 16:00
Bolloré Total Return Price : 4.05 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 4.05 |
| November 11, 2026 | 4.04 |
| November 10, 2026 | 4.08 |
| November 09, 2026 | 4.10 |
| November 06, 2026 | 4.12 |
| November 05, 2026 | 4.21 |
| November 04, 2026 | 4.25 |
| November 03, 2026 | 4.14 |
| November 02, 2026 | 4.15 |
| October 30, 2026 | 4.12 |
| October 29, 2026 | 4.15 |
| October 28, 2026 | 3.99 |
| October 27, 2026 | 4.09 |
| October 26, 2026 | 4.07 |
| October 23, 2026 | 4.03 |
| October 22, 2026 | 4.075 |
| October 21, 2026 | 4.087 |
| October 20, 2026 | 4.02 |
| October 19, 2026 | 4.03 |
| October 16, 2026 | 4.07 |
| October 15, 2026 | 4.05 |
| October 14, 2026 | 4.01 |
| October 13, 2026 | 4.07 |
| October 12, 2026 | 4.10 |
| October 09, 2026 | 4.10 |
| Date | Value |
|---|---|
| October 08, 2026 | 4.01 |
| October 07, 2026 | 4.148 |
| October 06, 2026 | 4.25 |
| October 05, 2026 | 4.14 |
| October 02, 2026 | 4.01 |
| October 01, 2026 | 4.17 |
| September 30, 2026 | 4.04 |
| September 29, 2026 | 4.14 |
| September 28, 2026 | 4.13 |
| September 25, 2026 | 4.05 |
| September 24, 2026 | 4.05 |
| September 23, 2026 | 4.120 |
| September 22, 2026 | 4.15 |
| September 21, 2026 | 4.15 |
| September 18, 2026 | 4.15 |
| September 17, 2026 | 4.16 |
| September 16, 2026 | 4.16 |
| September 15, 2026 | 4.21 |
| September 14, 2026 | 4.17 |
| September 11, 2026 | 4.24 |
| September 10, 2026 | 4.21 |
| September 09, 2026 | 4.16 |
| September 08, 2026 | 4.371 |
| September 04, 2026 | 4.38 |
| September 03, 2026 | 4.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 64.98 |
| OMV AG | 20.21 |
| NextNRG, Inc. | 1.55 |
| TotalEnergies SE | 89.55 |
| CrossAmerica Partners LP | 19.87 |