OMV AG (OMVKY)
13.06
0.00 (0.00%)
USD |
OTCM |
May 21, 11:20
OMV Price: 13.06 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 792.00 |
May 17, 2024 | 12.96 | 13.02 | 12.85 | 13.02 | 1544.00 |
May 16, 2024 | 12.66 | 12.77 | 12.63 | 12.63 | 6894.00 |
May 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 864.00 |
May 14, 2024 | 12.75 | 12.82 | 12.75 | 12.82 | 7083.00 |
May 13, 2024 | 12.65 | 12.71 | 12.64 | 12.64 | 5483.00 |
May 10, 2024 | 12.57 | 12.70 | 12.57 | 12.70 | 969.00 |
May 09, 2024 | 12.53 | 12.58 | 12.53 | 12.58 | 769.00 |
May 08, 2024 | 12.08 | 12.32 | 12.01 | 12.01 | 5195.00 |
May 07, 2024 | 12.02 | 12.09 | 12.02 | 12.09 | 5044.00 |
May 06, 2024 | 11.92 | 12.09 | 11.92 | 12.09 | 560.00 |
May 03, 2024 | 12.00 | 12.00 | 11.77 | 11.77 | 4215.00 |
May 02, 2024 | 11.99 | 11.99 | 11.84 | 11.84 | 1330.00 |
May 01, 2024 | 11.42 | 11.79 | 11.42 | 11.79 | 998.00 |
Apr 30, 2024 | 12.00 | 12.00 | 11.82 | 11.84 | 6392.00 |
Apr 29, 2024 | 11.70 | 11.74 | 11.59 | 11.74 | 1360.00 |
Apr 26, 2024 | 11.57 | 11.65 | 11.47 | 11.52 | 20406.00 |
Apr 25, 2024 | 11.55 | 11.78 | 11.55 | 11.78 | 3370.00 |
Apr 24, 2024 | 11.64 | 11.76 | 11.51 | 11.51 | 1986.00 |
Apr 23, 2024 | 11.70 | 11.78 | 11.64 | 11.78 | 4563.00 |
Apr 22, 2024 | 11.64 | 11.67 | 11.50 | 11.60 | 4698.00 |
Apr 19, 2024 | 11.59 | 11.79 | 11.56 | 11.56 | 4192.00 |
Apr 18, 2024 | 11.78 | 11.81 | 11.61 | 11.65 | 3030.00 |
Apr 17, 2024 | 11.83 | 11.83 | 11.71 | 11.71 | 3883.00 |
Apr 16, 2024 | 11.74 | 11.77 | 11.67 | 11.67 | 6792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.562
Minimum
Mar 18 2020
16.60
Maximum
Feb 11 2022
11.71
Average
11.83
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 10.10 |
PS Ratio | 0.4294 |
Price to Book Value | 0.8418 |
Price to Free Cash Flow | 11.13 |
Earnings Yield | 9.90% |
Market Cap | 17.10B |
Operating PE Ratio | 3.272 |
Normalized PE Ratio | 7.726 |