OMV AG (OMVKY)
20.85
+0.16
(+0.75%)
USD |
OTCM |
Sep 11, 16:00
OMV Price : 20.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.82 | 20.95 | 20.80 | 20.85 | 9587.00 |
| Sep 10, 2026 | 20.77 | 20.78 | 20.59 | 20.69 | 7365.00 |
| Sep 09, 2026 | 20.53 | 20.67 | 20.48 | 20.64 | 9629.00 |
| Sep 08, 2026 | 20.32 | 20.44 | 20.32 | 20.41 | 22815.00 |
| Sep 04, 2026 | 19.80 | 20.05 | 19.70 | 20.05 | 6352.00 |
| Sep 03, 2026 | 19.92 | 20.06 | 19.92 | 20.06 | 8293.00 |
| Sep 02, 2026 | 20.13 | 20.42 | 20.13 | 20.42 | 16029.00 |
| Sep 01, 2026 | 20.20 | 20.30 | 20.05 | 20.06 | 10123.00 |
| Aug 31, 2026 | 19.90 | 20.00 | 19.88 | 20.00 | 13543.00 |
| Aug 28, 2026 | 19.58 | 19.58 | 19.41 | 19.48 | 7839.00 |
| Aug 27, 2026 | 19.49 | 19.64 | 19.49 | 19.62 | 4251.00 |
| Aug 26, 2026 | 19.64 | 19.74 | 19.59 | 19.68 | 8284.00 |
| Aug 25, 2026 | 19.81 | 19.87 | 19.67 | 19.79 | 12080.00 |
| Aug 24, 2026 | 20.06 | 20.06 | 19.91 | 20.01 | 8165.00 |
| Aug 21, 2026 | 20.10 | 20.20 | 20.07 | 20.19 | 10164.00 |
| Aug 20, 2026 | 20.09 | 20.24 | 20.03 | 20.11 | 14580.00 |
| Aug 19, 2026 | 19.95 | 20.04 | 19.89 | 19.97 | 10503.00 |
| Aug 18, 2026 | 19.59 | 19.64 | 19.50 | 19.50 | 17144.00 |
| Aug 17, 2026 | 19.19 | 19.31 | 19.15 | 19.31 | 20020.00 |
| Aug 14, 2026 | 19.01 | 19.13 | 19.01 | 19.10 | 18498.00 |
| Aug 13, 2026 | 18.72 | 18.86 | 18.67 | 18.86 | 14245.00 |
| Aug 12, 2026 | 18.68 | 18.74 | 18.66 | 18.73 | 8424.00 |
| Aug 11, 2026 | 18.85 | 18.96 | 18.82 | 18.95 | 56420.00 |
| Aug 10, 2026 | 18.56 | 18.70 | 18.54 | 18.70 | 15188.00 |
| Aug 07, 2026 | 18.28 | 18.28 | 18.17 | 18.22 | 13694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 77.67 |
| Bolloré SE | 4.24 |
| NextNRG, Inc. | 1.459 |
| CrossAmerica Partners LP | 22.80 |
| China Petroleum & Chemical Corp. | 0.62 |
Price Related Metrics
| PE Ratio | 9.331 |
| PS Ratio | 0.9815 |
| PEG Ratio | 0.0461 |
| Price to Book Value | 1.571 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 10.72% |
| Market Cap | 27.20B |
| PEGY Ratio | 0.0448 |
| Operating PE Ratio | 6.834 |
| Normalized PE Ratio | 9.331 |