OMV AG (OMVKY)
20.19
+0.08
(+0.40%)
USD |
OTCM |
Aug 21, 16:00
OMV Price : 20.19 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.10 | 20.20 | 20.07 | 20.19 | 10164.00 |
| Aug 20, 2026 | 20.09 | 20.24 | 20.03 | 20.11 | 14580.00 |
| Aug 19, 2026 | 19.95 | 20.04 | 19.89 | 19.97 | 10503.00 |
| Aug 18, 2026 | 19.59 | 19.64 | 19.50 | 19.50 | 17144.00 |
| Aug 17, 2026 | 19.19 | 19.31 | 19.15 | 19.31 | 20020.00 |
| Aug 14, 2026 | 19.01 | 19.13 | 19.01 | 19.10 | 18498.00 |
| Aug 13, 2026 | 18.72 | 18.86 | 18.67 | 18.86 | 14245.00 |
| Aug 12, 2026 | 18.68 | 18.74 | 18.66 | 18.73 | 8424.00 |
| Aug 11, 2026 | 18.85 | 18.96 | 18.82 | 18.95 | 56420.00 |
| Aug 10, 2026 | 18.56 | 18.70 | 18.54 | 18.70 | 15188.00 |
| Aug 07, 2026 | 18.28 | 18.28 | 18.17 | 18.22 | 13694.00 |
| Aug 06, 2026 | 18.43 | 18.52 | 18.39 | 18.43 | 16260.00 |
| Aug 05, 2026 | 18.60 | 18.60 | 18.33 | 18.44 | 16355.00 |
| Aug 04, 2026 | 18.13 | 18.53 | 18.13 | 18.53 | 24747.00 |
| Aug 03, 2026 | 18.38 | 18.51 | 18.32 | 18.43 | 39105.00 |
| Jul 31, 2026 | 18.21 | 18.35 | 18.13 | 18.35 | 13949.00 |
| Jul 30, 2026 | 18.13 | 18.36 | 18.13 | 18.30 | 20499.00 |
| Jul 29, 2026 | 17.94 | 18.08 | 17.91 | 17.96 | 37128.00 |
| Jul 28, 2026 | 17.62 | 17.71 | 17.51 | 17.60 | 23110.00 |
| Jul 27, 2026 | 17.77 | 17.81 | 17.68 | 17.68 | 29059.00 |
| Jul 24, 2026 | 18.20 | 18.29 | 18.17 | 18.25 | 25151.00 |
| Jul 23, 2026 | 18.46 | 18.62 | 18.46 | 18.51 | 17648.00 |
| Jul 22, 2026 | 18.30 | 18.30 | 18.22 | 18.30 | 15671.00 |
| Jul 21, 2026 | 17.88 | 18.00 | 17.88 | 17.99 | 27370.00 |
| Jul 20, 2026 | 17.68 | 17.94 | 17.68 | 17.90 | 30537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 76.17 |
| Bolloré SE | 4.38 |
| NextNRG, Inc. | 0.2235 |
| CrossAmerica Partners LP | 23.44 |
| China Petroleum & Chemical Corp. | 0.5441 |
Price Related Metrics
| PE Ratio | 9.036 |
| PS Ratio | 0.9504 |
| PEG Ratio | 0.0446 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 11.07% |
| Market Cap | 26.34B |
| PEGY Ratio | 0.0433 |
| Operating PE Ratio | 6.618 |
| Normalized PE Ratio | 9.036 |