China Petroleum & Chemical Corp. (SNPMF)
0.5402
-0.01
(-2.67%)
USD |
OTCM |
Nov 12, 16:00
China Petroleum & Chemical Total Return Price : 0.5402 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 0.5402 |
| November 11, 2026 | 0.555 |
| November 10, 2026 | 0.5545 |
| November 09, 2026 | 0.6207 |
| November 06, 2026 | 0.6207 |
| November 05, 2026 | 0.6207 |
| November 04, 2026 | 0.6207 |
| November 03, 2026 | 0.6207 |
| November 02, 2026 | 0.6207 |
| October 30, 2026 | 0.60 |
| October 29, 2026 | 0.5568 |
| October 28, 2026 | 0.58 |
| October 27, 2026 | 0.58 |
| October 26, 2026 | 0.58 |
| October 23, 2026 | 0.60 |
| October 22, 2026 | 0.60 |
| October 21, 2026 | 0.55 |
| October 20, 2026 | 0.55 |
| October 19, 2026 | 0.5338 |
| October 16, 2026 | 0.5534 |
| October 15, 2026 | 0.5534 |
| October 14, 2026 | 0.58 |
| October 13, 2026 | 0.58 |
| October 12, 2026 | 0.575 |
| October 09, 2026 | 0.575 |
| Date | Value |
|---|---|
| October 08, 2026 | 0.575 |
| October 07, 2026 | 0.5585 |
| October 06, 2026 | 0.5585 |
| October 05, 2026 | 0.5585 |
| October 02, 2026 | 0.5345 |
| October 01, 2026 | 0.5226 |
| September 30, 2026 | 0.5677 |
| September 29, 2026 | 0.5677 |
| September 28, 2026 | 0.5677 |
| September 25, 2026 | 0.60 |
| September 24, 2026 | 0.5795 |
| September 23, 2026 | 0.595 |
| September 22, 2026 | 0.5794 |
| September 21, 2026 | 0.5978 |
| September 18, 2026 | 0.5978 |
| September 17, 2026 | 0.5978 |
| September 16, 2026 | 0.5745 |
| September 15, 2026 | 0.6143 |
| September 14, 2026 | 0.594 |
| September 11, 2026 | 0.6037 |
| September 10, 2026 | 0.6037 |
| September 09, 2026 | 0.6135 |
| September 08, 2026 | 0.6135 |
| September 04, 2026 | 0.594 |
| September 03, 2026 | 0.5891 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrossAmerica Partners LP | 19.87 |
| Galp Energia SGPS SA | 10.58 |
| Yankuang Energy Group Co., Ltd. | 14.17 |
| Sunoco LP | 64.98 |
| Providence Resources, Inc. | 0.0081 |