China Petroleum & Chemical Corp. (SNPMF)
0.61
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
China Petroleum & Chemical Total Return Price : 0.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.61 |
| September 03, 2026 | 0.605 |
| September 02, 2026 | 0.60 |
| September 01, 2026 | 0.599 |
| August 31, 2026 | 0.599 |
| August 28, 2026 | 0.5698 |
| August 27, 2026 | 0.5779 |
| August 26, 2026 | 0.57 |
| August 25, 2026 | 0.5628 |
| August 24, 2026 | 0.5441 |
| August 21, 2026 | 0.5441 |
| August 20, 2026 | 0.5441 |
| August 19, 2026 | 0.5542 |
| August 18, 2026 | 0.5542 |
| August 17, 2026 | 0.5538 |
| August 14, 2026 | 0.5538 |
| August 13, 2026 | 0.5595 |
| August 12, 2026 | 0.5504 |
| August 11, 2026 | 0.53 |
| August 10, 2026 | 0.5585 |
| August 07, 2026 | 0.5585 |
| August 06, 2026 | 0.535 |
| August 05, 2026 | 0.535 |
| August 04, 2026 | 0.5221 |
| August 03, 2026 | 0.5295 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5295 |
| July 30, 2026 | 0.5295 |
| July 29, 2026 | 0.57 |
| July 28, 2026 | 0.5165 |
| July 27, 2026 | 0.5165 |
| July 24, 2026 | 0.531 |
| July 23, 2026 | 0.531 |
| July 22, 2026 | 0.5875 |
| July 21, 2026 | 0.5875 |
| July 20, 2026 | 0.54 |
| July 17, 2026 | 0.54 |
| July 16, 2026 | 0.55 |
| July 15, 2026 | 0.55 |
| July 14, 2026 | 0.55 |
| July 13, 2026 | 0.50 |
| July 10, 2026 | 0.5352 |
| July 09, 2026 | 0.53 |
| July 08, 2026 | 0.525 |
| July 07, 2026 | 0.5276 |
| July 06, 2026 | 0.5276 |
| July 02, 2026 | 0.50 |
| July 01, 2026 | 0.50 |
| June 30, 2026 | 0.50 |
| June 29, 2026 | 0.5311 |
| June 26, 2026 | 0.5601 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrossAmerica Partners LP | 23.24 |
| Galp Energia SGPS SA | 11.84 |
| Yankuang Energy Group Co., Ltd. | 16.82 |
| Sunoco LP | 77.06 |
| Providence Resources, Inc. | 0.0082 |