China Petroleum & Chemical Corp. (SNPMF)
0.5678
-0.03
(-5.38%)
USD |
OTCM |
Sep 28, 16:00
China Petroleum & Chemical Total Return Price : 0.5678 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.5677 |
| September 25, 2026 | 0.60 |
| September 24, 2026 | 0.5795 |
| September 23, 2026 | 0.595 |
| September 22, 2026 | 0.5794 |
| September 21, 2026 | 0.5978 |
| September 18, 2026 | 0.5978 |
| September 17, 2026 | 0.5978 |
| September 16, 2026 | 0.5745 |
| September 15, 2026 | 0.6143 |
| September 14, 2026 | 0.594 |
| September 11, 2026 | 0.6037 |
| September 10, 2026 | 0.6037 |
| September 09, 2026 | 0.6135 |
| September 08, 2026 | 0.6135 |
| September 04, 2026 | 0.594 |
| September 03, 2026 | 0.5891 |
| September 02, 2026 | 0.5843 |
| September 01, 2026 | 0.5833 |
| August 31, 2026 | 0.5833 |
| August 28, 2026 | 0.5549 |
| August 27, 2026 | 0.5627 |
| August 26, 2026 | 0.5551 |
| August 25, 2026 | 0.548 |
| August 24, 2026 | 0.5298 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.5298 |
| August 20, 2026 | 0.5298 |
| August 19, 2026 | 0.5396 |
| August 18, 2026 | 0.5396 |
| August 17, 2026 | 0.5393 |
| August 14, 2026 | 0.5393 |
| August 13, 2026 | 0.5448 |
| August 12, 2026 | 0.536 |
| August 11, 2026 | 0.5161 |
| August 10, 2026 | 0.5439 |
| August 07, 2026 | 0.5439 |
| August 06, 2026 | 0.521 |
| August 05, 2026 | 0.521 |
| August 04, 2026 | 0.5084 |
| August 03, 2026 | 0.5156 |
| July 31, 2026 | 0.5156 |
| July 30, 2026 | 0.5156 |
| July 29, 2026 | 0.5551 |
| July 28, 2026 | 0.503 |
| July 27, 2026 | 0.503 |
| July 24, 2026 | 0.5171 |
| July 23, 2026 | 0.5171 |
| July 22, 2026 | 0.5721 |
| July 21, 2026 | 0.5721 |
| July 20, 2026 | 0.5258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrossAmerica Partners LP | 21.59 |
| Galp Energia SGPS SA | 12.84 |
| Yankuang Energy Group Co., Ltd. | 14.91 |
| Sunoco LP | 74.62 |
| Providence Resources, Inc. | 0.0081 |