Bollore SE (BOIVF)
6.07
-0.03
(-0.49%)
USD |
OTCM |
Nov 22, 16:00
Bollore Price: 6.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.10 | 6.10 | 5.95 | 6.07 | 12651.00 |
| Nov 21, 2024 | 5.99 | 6.13 | 5.99 | 6.10 | 31618.00 |
| Nov 20, 2024 | 6.01 | 6.12 | 6.01 | 6.065 | 5002.00 |
| Nov 19, 2024 | 6.04 | 6.18 | 6.01 | 6.02 | 11511.00 |
| Nov 18, 2024 | 5.94 | 6.30 | 5.94 | 6.054 | 19103.00 |
| Nov 15, 2024 | 5.98 | 6.14 | 5.90 | 6.042 | 46841.00 |
| Nov 14, 2024 | 5.93 | 6.16 | 5.93 | 6.10 | 30301.00 |
| Nov 13, 2024 | 6.06 | 6.20 | 5.88 | 5.95 | 40178.00 |
| Nov 12, 2024 | 5.96 | 6.25 | 5.95 | 5.98 | 117516.0 |
| Nov 11, 2024 | 6.23 | 6.30 | 6.03 | 6.16 | 29866.00 |
| Nov 08, 2024 | 6.18 | 6.345 | 6.18 | 6.25 | 13806.00 |
| Nov 07, 2024 | 6.226 | 6.40 | 6.13 | 6.25 | 53938.00 |
| Nov 06, 2024 | 6.10 | 6.152 | 6.04 | 6.04 | 21208.00 |
| Nov 05, 2024 | 6.39 | 6.49 | 6.17 | 6.21 | 25657.00 |
| Nov 04, 2024 | 6.35 | 6.35 | 6.16 | 6.220 | 48320.00 |
| Nov 01, 2024 | 6.345 | 6.49 | 6.16 | 6.308 | 41753.00 |
| Oct 31, 2024 | 6.11 | 6.44 | 6.11 | 6.30 | 61503.00 |
| Oct 30, 2024 | 6.315 | 6.315 | 6.18 | 6.27 | 41114.00 |
| Oct 29, 2024 | 6.19 | 6.40 | 6.19 | 6.28 | 85579.00 |
| Oct 28, 2024 | 6.30 | 6.314 | 6.19 | 6.283 | 4339.00 |
| Oct 25, 2024 | 6.25 | 6.25 | 6.17 | 6.17 | 5389.00 |
| Oct 24, 2024 | 6.374 | 6.40 | 6.20 | 6.34 | 20905.00 |
| Oct 23, 2024 | 6.20 | 6.332 | 6.13 | 6.23 | 2369.00 |
| Oct 22, 2024 | 6.34 | 6.359 | 6.18 | 6.33 | 26818.00 |
| Oct 21, 2024 | 6.31 | 6.49 | 6.31 | 6.44 | 6657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
6.978
Maximum
Apr 21 2023
5.208
Average
5.39
Median
Jul 22 2021
Price Benchmarks
| Orange SA | 10.45 |
| Publicis Groupe SA | 26.72 |
| Criteo SA | 39.96 |
| JCDecaux SE | 14.95 |
| Television Francaise 1 SA | 6.09 |
Price Related Metrics
| PE Ratio | 4.271 |
| PS Ratio | 0.8876 |
| Price to Book Value | 0.6148 |
| Price to Free Cash Flow | 14.23 |
| Earnings Yield | 23.42% |
| Market Cap | 17.21B |
| Operating PE Ratio | 32.25 |
| Normalized PE Ratio | 190.70 |