Bolloré SE (BOIVF)
4.03
-0.04
(-1.10%)
USD |
OTCM |
Oct 23, 16:00
Bolloré Price : 4.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.05 | 4.11 | 4.03 | 4.03 | 11392.00 |
| Oct 22, 2026 | 4.05 | 4.075 | 4.05 | 4.075 | 13160.00 |
| Oct 21, 2026 | 4.01 | 4.14 | 4.01 | 4.087 | 2316.00 |
| Oct 20, 2026 | 4.08 | 4.095 | 4.02 | 4.02 | 28887.00 |
| Oct 19, 2026 | 4.09 | 4.15 | 4.03 | 4.03 | 12269.00 |
| Oct 16, 2026 | 4.204 | 4.204 | 4.07 | 4.07 | 8592.00 |
| Oct 15, 2026 | 4.164 | 4.164 | 4.04 | 4.05 | 4462.00 |
| Oct 14, 2026 | 4.06 | 4.08 | 4.01 | 4.01 | 14653.00 |
| Oct 13, 2026 | 4.12 | 4.136 | 4.07 | 4.07 | 1085.00 |
| Oct 12, 2026 | 4.10 | 4.15 | 4.10 | 4.10 | 13868.00 |
| Oct 09, 2026 | 4.154 | 4.154 | 4.10 | 4.10 | 868.00 |
| Oct 08, 2026 | 4.046 | 4.07 | 4.01 | 4.01 | 657.00 |
| Oct 07, 2026 | 4.30 | 4.30 | 4.148 | 4.148 | 64283.00 |
| Oct 06, 2026 | 4.30 | 4.30 | 4.24 | 4.25 | 13096.00 |
| Oct 05, 2026 | 4.12 | 4.218 | 4.12 | 4.14 | 3183.00 |
| Oct 02, 2026 | 4.01 | 4.30 | 4.01 | 4.01 | 34552.00 |
| Oct 01, 2026 | 4.039 | 4.17 | 4.039 | 4.17 | 2529.00 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 166249.0 |
| Sep 29, 2026 | 4.17 | 4.17 | 4.09 | 4.14 | 87158.00 |
| Sep 28, 2026 | 4.17 | 4.20 | 4.11 | 4.13 | 33069.00 |
| Sep 25, 2026 | 4.093 | 4.093 | 4.05 | 4.05 | 45.00 |
| Sep 24, 2026 | 4.194 | 4.194 | 4.04 | 4.05 | 263403.0 |
| Sep 23, 2026 | 4.12 | 4.165 | 4.02 | 4.120 | 286569.0 |
| Sep 22, 2026 | 4.15 | 4.215 | 4.15 | 4.15 | 297357.0 |
| Sep 21, 2026 | 4.20 | 4.27 | 4.15 | 4.15 | 101518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 73.47 |
| OMV AG | 20.85 |
| NextNRG, Inc. | 0.5477 |
| TotalEnergies SE | 92.78 |
| CrossAmerica Partners LP | 22.10 |
Price Related Metrics
| PE Ratio | 40.54 |
| PS Ratio | 3.197 |
| Price to Book Value | 6.509 |
| Price to Free Cash Flow | 87.14 |
| Earnings Yield | 2.47% |
| Market Cap | 11.32B |
| Normalized PE Ratio | 40.54 |