Bolloré SE (BOIVF)
4.01
-0.16
(-3.84%)
USD |
OTCM |
Oct 02, 16:00
Bolloré Price : 4.01 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.01 | 4.30 | 4.01 | 4.01 | 34552.00 |
| Oct 01, 2026 | 4.039 | 4.17 | 4.039 | 4.17 | 2529.00 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 166249.0 |
| Sep 29, 2026 | 4.17 | 4.17 | 4.09 | 4.14 | 87158.00 |
| Sep 28, 2026 | 4.17 | 4.20 | 4.11 | 4.13 | 33069.00 |
| Sep 25, 2026 | 4.093 | 4.093 | 4.05 | 4.05 | 45.00 |
| Sep 24, 2026 | 4.194 | 4.194 | 4.04 | 4.05 | 263403.0 |
| Sep 23, 2026 | 4.12 | 4.165 | 4.02 | 4.120 | 286569.0 |
| Sep 22, 2026 | 4.15 | 4.215 | 4.15 | 4.15 | 297357.0 |
| Sep 21, 2026 | 4.20 | 4.27 | 4.15 | 4.15 | 101518.0 |
| Sep 18, 2026 | 4.26 | 4.26 | 4.15 | 4.15 | 30553.00 |
| Sep 17, 2026 | 4.25 | 4.29 | 4.16 | 4.16 | 13859.00 |
| Sep 16, 2026 | 4.21 | 4.24 | 4.16 | 4.16 | 760.00 |
| Sep 15, 2026 | 4.26 | 4.275 | 4.20 | 4.21 | 10281.00 |
| Sep 14, 2026 | 4.27 | 4.31 | 4.17 | 4.17 | 11437.00 |
| Sep 11, 2026 | 4.25 | 4.374 | 4.24 | 4.24 | 19916.00 |
| Sep 10, 2026 | 4.30 | 4.30 | 4.21 | 4.21 | 6614.00 |
| Sep 09, 2026 | 4.19 | 4.258 | 4.16 | 4.16 | 6256.00 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.371 | 4.371 | 173517.0 |
| Sep 04, 2026 | 4.40 | 4.50 | 4.38 | 4.38 | 58175.00 |
| Sep 03, 2026 | 4.60 | 4.67 | 4.52 | 4.53 | 8654.00 |
| Sep 02, 2026 | 4.45 | 4.56 | 4.45 | 4.46 | 11677.00 |
| Sep 01, 2026 | 4.42 | 4.54 | 4.42 | 4.452 | 50834.00 |
| Aug 31, 2026 | 4.48 | 4.60 | 4.42 | 4.42 | 46638.00 |
| Aug 28, 2026 | 4.54 | 4.54 | 4.41 | 4.42 | 28347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 74.73 |
| OMV AG | 19.93 |
| NextNRG, Inc. | 0.735 |
| TotalEnergies SE | 84.40 |
| CrossAmerica Partners LP | 21.78 |
Price Related Metrics
| PE Ratio | 40.34 |
| PS Ratio | 3.181 |
| Price to Free Cash Flow | 86.71 |
| Earnings Yield | 2.48% |
| Market Cap | 11.27B |
| Normalized PE Ratio | 40.34 |