Bollore SA (BOIVF)

5.09 -0.09  -1.74% OTC Markets May 12, 15:49 USD

Bollore Price:

5.09 for May 12, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 11, 2021 5.25 5.25 5.16 5.18 21908.00
May 10, 2021 5.18 5.37 5.18 5.26 83722.00
May 7, 2021 5.23 5.23 5.10 5.185 36807.00
May 6, 2021 5.075 5.16 5.075 5.13 20406.00
May 5, 2021 5.04 5.16 5.04 5.10 37488.00
May 4, 2021 5.125 5.16 5.02 5.035 36308.00
May 3, 2021 5.18 5.18 5.05 5.13 45159.00
April 30, 2021 5.16 5.16 5.05 5.05 9440.00
April 29, 2021 5.17 5.19 5.10 5.163 41385.00
April 28, 2021 5.12 5.22 5.12 5.19 61695.00
April 27, 2021 5.13 5.18 5.10 5.145 14646.00
April 26, 2021 5.20 5.20 5.04 5.13 50142.00
April 23, 2021 5.05 5.17 5.05 5.14 137826.0
April 22, 2021 4.97 5.10 4.97 5.03 69785.00
April 21, 2021 5.00 5.05 4.97 5.049 104924.0
April 20, 2021 5.05 5.05 5.00 5.00 25386.00
April 19, 2021 5.075 5.10 5.03 5.09 26830.00
April 16, 2021 5.00 5.082 4.98 5.08 22054.00
April 15, 2021 5.10 5.10 4.951 5.00 20404.00
April 14, 2021 5.08 5.08 5.00 5.035 36238.00
April 13, 2021 4.964 5.08 4.95 5.07 37414.00
April 12, 2021 4.96 4.98 4.871 4.940 41140.00
April 9, 2021 4.91 4.98 4.88 4.98 29214.00
April 8, 2021 4.98 4.98 4.85 4.91 46908.00
April 7, 2021 4.90 4.99 4.90 4.94 25204.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Criteo SA 35.21
Orange SA 12.67
Iliad SA 187.50

Price Range, Past 5 Years

Minimum 2.50 Mar 18 2020
Maximum 5.98 Jan 26 2018
Average 4.223

Price Related Metrics

PE Ratio 29.36
PS Ratio 0.5393
PEG Ratio 0.3386
Price to Book Value 1.336
Price to Free Cash Flow 8.468
Earnings Yield 3.41%
Market Cap 14.92B
PEGY Ratio 0.3352
Operating PE Ratio 8.237
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.