Bollore SE (BOIVF)
6.58
-0.02
(-0.35%)
USD |
OTCM |
Apr 18, 14:13
Bollore Price: 6.58 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 6.58 | 6.837 | 6.532 | 6.603 | 124743.0 |
| Apr 16, 2024 | 6.47 | 6.61 | 6.47 | 6.50 | 34915.00 |
| Apr 15, 2024 | 6.58 | 6.85 | 6.58 | 6.61 | 20950.00 |
| Apr 12, 2024 | 6.625 | 6.635 | 6.60 | 6.615 | 33920.00 |
| Apr 11, 2024 | 6.641 | 6.759 | 6.64 | 6.70 | 11724.00 |
| Apr 10, 2024 | 6.710 | 6.750 | 6.65 | 6.651 | 4114.00 |
| Apr 09, 2024 | 6.79 | 6.886 | 6.79 | 6.816 | 4233.00 |
| Apr 08, 2024 | 6.74 | 6.95 | 6.732 | 6.801 | 3464.00 |
| Apr 05, 2024 | 6.802 | 6.92 | 6.692 | 6.85 | 3408.00 |
| Apr 04, 2024 | 6.90 | 6.94 | 6.781 | 6.781 | 18600.00 |
| Apr 03, 2024 | 6.72 | 6.938 | 6.72 | 6.84 | 32168.00 |
| Apr 02, 2024 | 6.646 | 6.709 | 6.63 | 6.63 | 16634.00 |
| Apr 01, 2024 | 6.41 | 6.823 | 6.41 | 6.60 | 11188.00 |
| Mar 28, 2024 | 6.92 | 6.92 | 6.62 | 6.63 | 9369.00 |
| Mar 27, 2024 | 6.77 | 6.80 | 6.71 | 6.71 | 2938.00 |
| Mar 26, 2024 | 6.82 | 6.82 | 6.71 | 6.711 | 20097.00 |
| Mar 25, 2024 | 6.61 | 6.79 | 6.61 | 6.76 | 32532.00 |
| Mar 22, 2024 | 6.61 | 6.69 | 6.57 | 6.62 | 19770.00 |
| Mar 21, 2024 | 6.68 | 6.720 | 6.66 | 6.66 | 21821.00 |
| Mar 20, 2024 | 6.61 | 6.80 | 6.57 | 6.66 | 42717.00 |
| Mar 19, 2024 | 6.83 | 6.83 | 6.60 | 6.60 | 24807.00 |
| Mar 18, 2024 | 6.55 | 6.86 | 6.55 | 6.62 | 3494.00 |
| Mar 15, 2024 | 6.45 | 6.80 | 6.360 | 6.49 | 43181.00 |
| Mar 14, 2024 | 6.69 | 6.75 | 6.571 | 6.620 | 36387.00 |
| Mar 13, 2024 | 6.55 | 6.75 | 6.55 | 6.672 | 61796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
6.978
Maximum
Apr 21 2023
4.964
Average
5.02
Median
Feb 18 2021
Price Benchmarks
| Orange SA | 11.32 |
| Publicis Groupe SA | 26.79 |
| Criteo SA | 34.42 |
| JCDecaux SE | 19.50 |
| Television Francaise 1 SA | 6.09 |
Price Related Metrics
| PE Ratio | 64.45 |
| PS Ratio | 0.8851 |
| PEG Ratio | 0.0144 |
| Price to Book Value | 0.7288 |
| Earnings Yield | 1.55% |
| Market Cap | 18.67B |
| PEGY Ratio | 0.0143 |
| Operating PE Ratio | 21.96 |