Bolloré SE (BOIVF)
4.24
+0.03
(+0.71%)
USD |
OTCM |
Sep 11, 16:00
Bolloré Price : 4.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.25 | 4.374 | 4.24 | 4.24 | 19916.00 |
| Sep 10, 2026 | 4.30 | 4.30 | 4.21 | 4.21 | 6614.00 |
| Sep 09, 2026 | 4.19 | 4.258 | 4.16 | 4.16 | 6256.00 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.371 | 4.371 | 173517.0 |
| Sep 04, 2026 | 4.40 | 4.50 | 4.38 | 4.38 | 58175.00 |
| Sep 03, 2026 | 4.60 | 4.67 | 4.52 | 4.53 | 8654.00 |
| Sep 02, 2026 | 4.45 | 4.56 | 4.45 | 4.46 | 11677.00 |
| Sep 01, 2026 | 4.42 | 4.54 | 4.42 | 4.452 | 50834.00 |
| Aug 31, 2026 | 4.48 | 4.60 | 4.42 | 4.42 | 46638.00 |
| Aug 28, 2026 | 4.54 | 4.54 | 4.41 | 4.42 | 28347.00 |
| Aug 27, 2026 | 4.35 | 4.484 | 4.35 | 4.37 | 44785.00 |
| Aug 26, 2026 | 4.51 | 4.51 | 4.41 | 4.435 | 32511.00 |
| Aug 25, 2026 | 4.49 | 4.53 | 4.39 | 4.40 | 11048.00 |
| Aug 24, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 9869.00 |
| Aug 21, 2026 | 4.44 | 4.47 | 4.38 | 4.38 | 28336.00 |
| Aug 20, 2026 | 4.38 | 4.514 | 4.36 | 4.36 | 17780.00 |
| Aug 19, 2026 | 4.35 | 4.53 | 4.35 | 4.40 | 73777.00 |
| Aug 18, 2026 | 4.478 | 4.478 | 4.38 | 4.38 | 53024.00 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.40 | 4.40 | 3777.00 |
| Aug 14, 2026 | 4.507 | 4.507 | 4.38 | 4.44 | 76451.00 |
| Aug 13, 2026 | 4.41 | 4.46 | 4.31 | 4.32 | 7582.00 |
| Aug 12, 2026 | 4.44 | 4.44 | 4.33 | 4.34 | 33004.00 |
| Aug 11, 2026 | 4.27 | 4.41 | 4.27 | 4.31 | 4332.00 |
| Aug 10, 2026 | 4.37 | 4.37 | 4.27 | 4.27 | 29551.00 |
| Aug 07, 2026 | 4.26 | 4.445 | 4.19 | 4.445 | 66311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 77.67 |
| OMV AG | 20.85 |
| NextNRG, Inc. | 1.459 |
| TotalEnergies SE | 91.89 |
| CrossAmerica Partners LP | 22.80 |
Price Related Metrics
| PS Ratio | 3.606 |
| Price to Free Cash Flow | 34.50 |
| Earnings Yield | 3.24% |
| Market Cap | 11.85B |
| Normalized PE Ratio | 30.86 |