Bolloré SE (BOIVF)
4.38
+0.02
(+0.46%)
USD |
OTCM |
Aug 21, 16:00
Bolloré Price : 4.38 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.44 | 4.47 | 4.38 | 4.38 | 28336.00 |
| Aug 20, 2026 | 4.38 | 4.514 | 4.36 | 4.36 | 17780.00 |
| Aug 19, 2026 | 4.35 | 4.53 | 4.35 | 4.40 | 73777.00 |
| Aug 18, 2026 | 4.478 | 4.478 | 4.38 | 4.38 | 53024.00 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.40 | 4.40 | 3777.00 |
| Aug 14, 2026 | 4.507 | 4.507 | 4.38 | 4.44 | 76451.00 |
| Aug 13, 2026 | 4.41 | 4.46 | 4.31 | 4.32 | 7582.00 |
| Aug 12, 2026 | 4.44 | 4.44 | 4.33 | 4.34 | 33004.00 |
| Aug 11, 2026 | 4.27 | 4.41 | 4.27 | 4.31 | 4332.00 |
| Aug 10, 2026 | 4.37 | 4.37 | 4.27 | 4.27 | 29551.00 |
| Aug 07, 2026 | 4.26 | 4.445 | 4.19 | 4.445 | 66311.00 |
| Aug 06, 2026 | 4.40 | 4.42 | 4.29 | 4.36 | 68129.00 |
| Aug 05, 2026 | 4.33 | 4.39 | 4.30 | 4.30 | 36994.00 |
| Aug 04, 2026 | 4.40 | 4.45 | 4.27 | 4.325 | 67131.00 |
| Aug 03, 2026 | 4.32 | 4.335 | 4.25 | 4.32 | 17685.00 |
| Jul 31, 2026 | 4.476 | 4.476 | 4.40 | 4.40 | 3311.00 |
| Jul 30, 2026 | 4.624 | 4.624 | 4.50 | 4.51 | 18172.00 |
| Jul 29, 2026 | 4.62 | 4.68 | 4.53 | 4.57 | 2325.00 |
| Jul 28, 2026 | 4.50 | 4.525 | 4.44 | 4.44 | 16814.00 |
| Jul 27, 2026 | 4.41 | 4.50 | 4.41 | 4.41 | 14425.00 |
| Jul 24, 2026 | 4.44 | 4.455 | 4.38 | 4.38 | 19406.00 |
| Jul 23, 2026 | 4.39 | 4.50 | 4.39 | 4.447 | 29971.00 |
| Jul 22, 2026 | 4.49 | 4.50 | 4.38 | 4.38 | 10269.00 |
| Jul 21, 2026 | 4.384 | 4.47 | 4.36 | 4.36 | 9877.00 |
| Jul 20, 2026 | 4.55 | 4.55 | 4.49 | 4.49 | 23186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 76.17 |
| OMV AG | 20.19 |
| NextNRG, Inc. | 0.2235 |
| TotalEnergies SE | 89.40 |
| CrossAmerica Partners LP | 23.44 |
Price Related Metrics
| PS Ratio | 3.725 |
| Price to Book Value | 7.075 |
| Price to Free Cash Flow | 35.64 |
| Earnings Yield | 3.14% |
| Market Cap | 12.24B |
| Normalized PE Ratio | 31.88 |