China Petroleum & Chemical Corp. (SNPMF)
0.62
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
China Petroleum & Chemical Price : 0.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 8400.00 |
| Sep 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 192.00 |
| Sep 04, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 10971.00 |
| Sep 03, 2026 | 0.605 | 0.605 | 0.605 | 0.605 | 300.00 |
| Sep 02, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 197600.0 |
| Sep 01, 2026 | 0.599 | 0.599 | 0.599 | 0.599 | 0.000 |
| Aug 31, 2026 | 0.599 | 0.599 | 0.599 | 0.599 | 300.00 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.5698 | 0.5698 | 26337.00 |
| Aug 27, 2026 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 5900.00 |
| Aug 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 |
| Aug 25, 2026 | 0.56 | 0.5901 | 0.56 | 0.5628 | 7734.00 |
| Aug 24, 2026 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.000 |
| Aug 21, 2026 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.000 |
| Aug 20, 2026 | 0.57 | 0.5854 | 0.5441 | 0.5441 | 179000.0 |
| Aug 19, 2026 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.000 |
| Aug 18, 2026 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 10200.00 |
| Aug 17, 2026 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.000 |
| Aug 14, 2026 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 300.00 |
| Aug 13, 2026 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 700.00 |
| Aug 12, 2026 | 0.52 | 0.5504 | 0.52 | 0.5504 | 2722.00 |
| Aug 11, 2026 | 0.5550 | 0.5550 | 0.53 | 0.53 | 2100.00 |
| Aug 10, 2026 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.000 |
| Aug 07, 2026 | 0.55 | 0.5586 | 0.5275 | 0.5586 | 76709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 22.80 |
| Galp Energia SGPS SA | 12.39 |
| Yankuang Energy Group Co., Ltd. | 16.80 |
| Sunoco LP | 77.67 |
| Providence Resources, Inc. | 0.0097 |
Price Related Metrics
| PE Ratio | 30.54 |
| Price to Book Value | 0.6217 |
| Earnings Yield | 3.27% |
| Market Cap | 74.97B |