China Petroleum & Chemical (SNPMF) Price: 0.60

China Petroleum & Chemical Corp. (SNPMF)

0.60 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	4.000
Oct 22, 2026	0.60	0.60	0.60	0.60	352.00
Oct 21, 2026	0.55	0.55	0.55	0.55	0.000
Oct 20, 2026	0.55	0.55	0.55	0.55	2000.00
Oct 19, 2026	0.5338	0.5338	0.5338	0.5338	1235.00
Oct 16, 2026	0.5534	0.5534	0.5534	0.5534	0.000
Oct 15, 2026	0.5534	0.5534	0.5534	0.5534	1050.00
Oct 14, 2026	0.58	0.58	0.58	0.58	0.000
Oct 13, 2026	0.58	0.58	0.58	0.58	8500.00
Oct 12, 2026	0.575	0.575	0.575	0.575	0.000
Oct 09, 2026	0.575	0.575	0.575	0.575	0.000
Oct 08, 2026	0.6075	0.6075	0.575	0.575	240300.0
Oct 07, 2026	0.5584	0.5584	0.5584	0.5584	0.000
Oct 06, 2026	0.5584	0.5584	0.5584	0.5584	0.000
Oct 05, 2026	0.5584	0.5584	0.5584	0.5584	813.00
Oct 02, 2026	0.5345	0.5345	0.5345	0.5345	1200.00
Oct 01, 2026	0.5226	0.55	0.5226	0.5226	51600.00
Sep 30, 2026	0.5678	0.5678	0.5678	0.5678	50.00
Sep 29, 2026	0.5678	0.5678	0.5678	0.5678	0.000
Sep 28, 2026	0.5678	0.5678	0.5678	0.5678	430.00
Sep 25, 2026	0.60	0.60	0.60	0.60	4000.00
Sep 24, 2026	0.5318	0.5794	0.5318	0.5794	51280.00
Sep 23, 2026	0.595	0.595	0.595	0.595	0.000
Sep 22, 2026	0.595	0.595	0.595	0.595	2000.00
Sep 21, 2026	0.6139	0.6139	0.6139	0.6139	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CrossAmerica Partners LP	22.10
Galp Energia SGPS SA	12.83
Yankuang Energy Group Co., Ltd.	13.15
Sunoco LP	73.47
Providence Resources, Inc.	0.0081

Price Related Metrics

Market Cap

72.56B