China Petroleum & Chemical (SNPMF) Price: 0.5345

China Petroleum & Chemical Corp. (SNPMF)

0.5345 +0.01 (+2.28%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5345	0.5345	0.5345	0.5345	1200.00
Oct 01, 2026	0.5226	0.55	0.5226	0.5226	51600.00
Sep 30, 2026	0.5678	0.5678	0.5678	0.5678	50.00
Sep 29, 2026	0.5678	0.5678	0.5678	0.5678	0.000
Sep 28, 2026	0.5678	0.5678	0.5678	0.5678	430.00
Sep 25, 2026	0.60	0.60	0.60	0.60	4000.00
Sep 24, 2026	0.5318	0.5794	0.5318	0.5794	51280.00
Sep 23, 2026	0.595	0.595	0.595	0.595	0.000
Sep 22, 2026	0.595	0.595	0.595	0.595	2000.00
Sep 21, 2026	0.6139	0.6139	0.6139	0.6139	0.000
Sep 18, 2026	0.6139	0.6139	0.6139	0.6139	0.000
Sep 17, 2026	0.6139	0.6139	0.6139	0.6139	1235.00
Sep 16, 2026	0.59	0.595	0.59	0.59	30000.00
Sep 15, 2026	0.6066	0.6308	0.6066	0.6308	3000.00
Sep 14, 2026	0.61	0.61	0.61	0.61	2000.00
Sep 11, 2026	0.62	0.62	0.62	0.62	0.000
Sep 10, 2026	0.62	0.62	0.62	0.62	8400.00
Sep 09, 2026	0.63	0.63	0.63	0.63	1000.00
Sep 08, 2026	0.63	0.63	0.63	0.63	192.00
Sep 04, 2026	0.61	0.61	0.61	0.61	10971.00
Sep 03, 2026	0.605	0.605	0.605	0.605	300.00
Sep 02, 2026	0.59	0.60	0.59	0.60	197600.0
Sep 01, 2026	0.599	0.599	0.599	0.599	0.000
Aug 31, 2026	0.599	0.599	0.599	0.599	300.00
Aug 28, 2026	0.60	0.60	0.5698	0.5698	26337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks