China Petroleum & Chemical Corp (SNPMF)
0.62
+0.02
(+3.88%)
USD |
OTCM |
Apr 30, 10:51
China Petroleum & Chemical Price: 0.62 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.5956 | 0.5968 | 0.5912 | 0.5968 | 10300.00 |
| Apr 26, 2024 | 0.61 | 0.615 | 0.61 | 0.61 | 74101.00 |
| Apr 25, 2024 | 0.60 | 0.605 | 0.60 | 0.6009 | 362600.0 |
| Apr 24, 2024 | 0.582 | 0.5883 | 0.582 | 0.5883 | 60010.00 |
| Apr 23, 2024 | 0.58 | 0.582 | 0.58 | 0.582 | 123975.0 |
| Apr 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 1400.00 |
| Apr 19, 2024 | 0.5901 | 0.5901 | 0.5768 | 0.5768 | 800.00 |
| Apr 18, 2024 | 0.5736 | 0.5999 | 0.57 | 0.5999 | 135918.0 |
| Apr 17, 2024 | 0.5581 | 0.5969 | 0.5581 | 0.5581 | 80600.00 |
| Apr 16, 2024 | 0.5757 | 0.60 | 0.5757 | 0.59 | 54619.00 |
| Apr 15, 2024 | 0.59 | 0.59 | 0.5758 | 0.5758 | 218553.0 |
| Apr 12, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.000 |
| Apr 11, 2024 | 0.5694 | 0.58 | 0.5671 | 0.568 | 258600.0 |
| Apr 10, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 80000.00 |
| Apr 09, 2024 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 10000.00 |
| Apr 08, 2024 | 0.58 | 0.5842 | 0.5736 | 0.5804 | 443400.0 |
| Apr 05, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 10000.00 |
| Apr 04, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 20000.00 |
| Apr 03, 2024 | 0.5875 | 0.595 | 0.5875 | 0.595 | 16000.00 |
| Apr 02, 2024 | 0.5875 | 0.5943 | 0.5875 | 0.5943 | 716500.0 |
| Apr 01, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 60000.00 |
| Mar 28, 2024 | 0.5698 | 0.5698 | 0.5513 | 0.5513 | 17000.00 |
| Mar 27, 2024 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.000 |
| Mar 26, 2024 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 13000.00 |
| Mar 25, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3865
Minimum
Aug 04 2020
0.81
Maximum
Apr 30 2019
0.5187
Average
0.51
Median
Mar 05 2020
Price Benchmarks
| Recon Technology Ltd | 0.099 |
| PetroChina Co Ltd | 0.9205 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.10 |
Price Related Metrics
| PS Ratio | 0.1573 |
| Price to Book Value | 0.6898 |
| Earnings Yield | 12.00% |
| Market Cap | 75.45B |
| Operating PE Ratio | 5.234 |
| Normalized PE Ratio | 7.843 |