China Petroleum & Chemical Corp (SNPMF)
0.5325
0.00 (0.00%)
USD |
OTCM |
Nov 15, 14:27
China Petroleum & Chemical Price: 0.5325 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.5004 | 0.5282 | 0.5004 | 0.5282 | 459354.0 |
| Nov 13, 2024 | 0.545 | 0.545 | 0.52 | 0.5365 | 121945.0 |
| Nov 12, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 69291.00 |
| Nov 11, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 140.00 |
| Nov 08, 2024 | 0.5509 | 0.5509 | 0.55 | 0.55 | 5302.00 |
| Nov 07, 2024 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 1265.00 |
| Nov 06, 2024 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.000 |
| Nov 05, 2024 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.000 |
| Nov 04, 2024 | 0.567 | 0.567 | 0.5632 | 0.5632 | 72700.00 |
| Nov 01, 2024 | 0.575 | 0.575 | 0.565 | 0.565 | 150000.0 |
| Oct 31, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 52400.00 |
| Oct 30, 2024 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.000 |
| Oct 29, 2024 | 0.58 | 0.58 | 0.5601 | 0.5601 | 12800.00 |
| Oct 28, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Oct 25, 2024 | 0.5793 | 0.5882 | 0.5793 | 0.58 | 14552.00 |
| Oct 24, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 37600.00 |
| Oct 23, 2024 | 0.5795 | 0.60 | 0.5795 | 0.60 | 5000.00 |
| Oct 22, 2024 | 0.59 | 0.60 | 0.59 | 0.60 | 68600.00 |
| Oct 21, 2024 | 0.5534 | 0.6347 | 0.5534 | 0.6347 | 6001.00 |
| Oct 18, 2024 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.000 |
| Oct 17, 2024 | 0.5729 | 0.5943 | 0.5729 | 0.5943 | 6000.00 |
| Oct 16, 2024 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 3500.00 |
| Oct 15, 2024 | 0.6029 | 0.6138 | 0.6029 | 0.6138 | 4150.00 |
| Oct 14, 2024 | 0.5879 | 0.6376 | 0.5879 | 0.6074 | 354504.0 |
| Oct 11, 2024 | 0.625 | 0.6325 | 0.625 | 0.625 | 26500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3865
Minimum
Aug 04 2020
0.6885
Maximum
Oct 07 2024
0.5161
Average
0.51
Median
Mar 05 2020
Price Benchmarks
| Recon Technology Ltd | 2.18 |
| PetroChina Co Ltd | 0.70 |
| Sinopec Oilfield Service Corp | 0.0654 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.127 |
Price Related Metrics
| PE Ratio | 9.340 |
| PS Ratio | 0.1515 |
| Price to Book Value | 0.5695 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 10.71% |
| Market Cap | 64.71B |
| Operating PE Ratio | 6.516 |
| Normalized PE Ratio | 8.828 |