China Petroleum & Chemical Corp. (SNPMF)
0.5441
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
China Petroleum & Chemical Price : 0.5441 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.000 |
| Aug 20, 2026 | 0.57 | 0.5854 | 0.5441 | 0.5441 | 179000.0 |
| Aug 19, 2026 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.000 |
| Aug 18, 2026 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 10200.00 |
| Aug 17, 2026 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.000 |
| Aug 14, 2026 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 300.00 |
| Aug 13, 2026 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 700.00 |
| Aug 12, 2026 | 0.52 | 0.5504 | 0.52 | 0.5504 | 2722.00 |
| Aug 11, 2026 | 0.5550 | 0.5550 | 0.53 | 0.53 | 2100.00 |
| Aug 10, 2026 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.000 |
| Aug 07, 2026 | 0.55 | 0.5586 | 0.5275 | 0.5586 | 76709.00 |
| Aug 06, 2026 | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 |
| Aug 05, 2026 | 0.535 | 0.535 | 0.535 | 0.535 | 30000.00 |
| Aug 04, 2026 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 20000.00 |
| Aug 03, 2026 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Jul 31, 2026 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Jul 30, 2026 | 0.5294 | 0.5295 | 0.5294 | 0.5295 | 136384.0 |
| Jul 29, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 20100.00 |
| Jul 28, 2026 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.000 |
| Jul 27, 2026 | 0.5274 | 0.5274 | 0.5165 | 0.5165 | 48300.00 |
| Jul 24, 2026 | 0.531 | 0.531 | 0.531 | 0.531 | 200.00 |
| Jul 23, 2026 | 0.511 | 0.531 | 0.511 | 0.531 | 51313.00 |
| Jul 22, 2026 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.000 |
| Jul 21, 2026 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 300.00 |
| Jul 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 23.44 |
| Galp Energia SGPS SA | 12.70 |
| Sunoco LP | 76.17 |
| Providence Resources, Inc. | 0.0082 |
| Bolloré SE | 4.38 |
Price Related Metrics
| PE Ratio | 16.54 |
| Price to Book Value | 0.5288 |
| Earnings Yield | 6.05% |
| Market Cap | 65.80B |