China Petroleum & Chemical Corp. (SNPMF)
0.5074
-0.03
(-6.38%)
USD |
OTCM |
Jun 09, 16:00
China Petroleum & Chemical Price : 0.5074 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.5235 | 0.5235 | 0.5074 | 0.5074 | 206000.0 |
| Jun 08, 2026 | 0.54 | 0.542 | 0.54 | 0.542 | 14800.00 |
| Jun 05, 2026 | 0.55 | 0.55 | 0.544 | 0.544 | 412500.0 |
| Jun 04, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 515.00 |
| Jun 03, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 9666.00 |
| Jun 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 200539.0 |
| Jun 01, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| May 29, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 1.000 |
| May 28, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| May 27, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| May 26, 2026 | 0.6029 | 0.6029 | 0.5787 | 0.5787 | 17820.00 |
| May 22, 2026 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 350.00 |
| May 21, 2026 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 900.00 |
| May 20, 2026 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.000 |
| May 19, 2026 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 21012.00 |
| May 18, 2026 | 0.6231 | 0.6231 | 0.5767 | 0.5767 | 8925.00 |
| May 15, 2026 | 0.58 | 0.58 | 0.575 | 0.575 | 65043.00 |
| May 14, 2026 | 0.5916 | 0.61 | 0.5916 | 0.61 | 3643.00 |
| May 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 6000.00 |
| May 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 10003.00 |
| May 11, 2026 | 0.607 | 0.61 | 0.607 | 0.61 | 1058.00 |
| May 08, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| May 07, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 3100.00 |
| May 06, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 13000.00 |
| May 05, 2026 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.32 |
| Price to Book Value | 0.5164 |
| Earnings Yield | 5.46% |
| Market Cap | 61.36B |