OMV AG (OMVJF)
83.88
+0.97
(+1.17%)
USD |
OTCM |
Sep 17, 16:00
OMV Price : 83.88 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 160.00 |
| Sep 16, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 0.000 |
| Sep 15, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 210.00 |
| Sep 14, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 200.00 |
| Sep 11, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 200.00 |
| Sep 10, 2026 | 82.82 | 82.82 | 82.30 | 82.30 | 300.00 |
| Sep 09, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 209.00 |
| Sep 08, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 124.00 |
| Sep 04, 2026 | 79.10 | 79.56 | 79.10 | 79.56 | 9149.00 |
| Sep 03, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 0.000 |
| Sep 02, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 207.00 |
| Sep 01, 2026 | 81.00 | 81.00 | 80.42 | 80.42 | 310.00 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 7.000 |
| Aug 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 39.00 |
| Aug 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 40.00 |
| Aug 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 22.00 |
| Aug 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 78.43 |
| Bolloré SE | 4.16 |
| NextNRG, Inc. | 1.16 |
| CrossAmerica Partners LP | 22.60 |
| China Petroleum & Chemical Corp. | 0.6139 |
Price Related Metrics
| PE Ratio | 9.385 |
| PS Ratio | 0.9872 |
| PEG Ratio | 0.0464 |
| Price to Book Value | 1.580 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 10.66% |
| Market Cap | 27.36B |
| PEGY Ratio | 0.045 |
| Operating PE Ratio | 6.873 |
| Normalized PE Ratio | 9.385 |