Ord Mountain Resources Corp (OMR.H.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Nov 01, 16:00
Ord Mountain Resources Price: 0.07 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
Oct 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Oct 12 2023
0.105
Maximum
Jun 20 2023
0.0688
Average
0.07
Median
Jul 25 2023
Price Benchmarks
TMX Group Ltd | 43.52 |
Armada Mercantile Ltd | 0.495 |
New Frontier Ventures Inc | 0.05 |
Quinsam Capital Corp | 0.05 |
MedBright AI Investments Inc | 0.045 |
Price Related Metrics
Earnings Yield | -11.78% |
Market Cap | 0.3291M |