Ord Mountain Resources Corp (OMR.H.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Ord Mountain Resources Price: 0.065 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.065 0.065 0.065 0.065 0.000
Nov 20, 2024 0.065 0.065 0.065 0.065 0.000
Nov 19, 2024 0.065 0.065 0.065 0.065 0.000
Nov 18, 2024 0.065 0.065 0.065 0.065 0.000
Nov 15, 2024 0.065 0.065 0.065 0.065 0.000
Nov 14, 2024 0.07 0.07 0.065 0.065 10000.00
Nov 13, 2024 0.08 0.08 0.08 0.08 0.000
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 1000.00
Nov 04, 2024 0.07 0.07 0.07 0.07 0.000
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 0.000
Oct 29, 2024 0.07 0.07 0.07 0.07 0.000
Oct 28, 2024 0.07 0.07 0.07 0.07 3000.00
Oct 25, 2024 0.07 0.07 0.07 0.07 0.000
Oct 24, 2024 0.07 0.07 0.07 0.07 0.000
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 0.000
Oct 18, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Oct 12 2023
0.105
Maximum
Jun 20 2023
0.069
Average
0.07
Median
Jul 25 2023

Price Benchmarks

TMX Group Ltd 44.03
Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.025
Polaris Northstar Capital Corp 0.035
ThreeD Capital Inc 0.245

Price Related Metrics

Earnings Yield -12.69%
Market Cap 0.3056M