OMNIQ (OMQS) Price: 0.0735

OMNIQ Corp. (OMQS)

0.0735 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0735	0.0735	0.0735	0.0735	1500.00
Oct 22, 2026	0.07	0.07	0.07	0.07	21.00
Oct 21, 2026	0.07	0.07	0.07	0.07	0.000
Oct 20, 2026	0.07	0.07	0.07	0.07	0.000
Oct 19, 2026	0.0705	0.0705	0.07	0.07	30000.00
Oct 16, 2026	0.07	0.07	0.07	0.07	120000.0
Oct 15, 2026	0.07	0.07	0.07	0.07	14000.00
Oct 14, 2026	0.0611	0.0744	0.0611	0.0744	23000.00
Oct 13, 2026	0.08	0.08	0.08	0.08	10000.00
Oct 12, 2026	0.092	0.092	0.076	0.076	20553.00
Oct 09, 2026	0.097	0.097	0.097	0.097	1012.00
Oct 08, 2026	0.092	0.10	0.092	0.10	10250.00
Oct 07, 2026	0.0986	0.0986	0.0986	0.0986	0.000
Oct 06, 2026	0.0986	0.0986	0.0986	0.0986	44.00
Oct 05, 2026	0.0986	0.0986	0.0986	0.0986	10103.00
Oct 02, 2026	0.0921	0.0921	0.0921	0.0921	3.000
Oct 01, 2026	0.0936	0.0936	0.0921	0.0921	3498.00
Sep 30, 2026	0.0976	0.0976	0.0976	0.0976	5080.00
Sep 29, 2026	0.093	0.093	0.093	0.093	0.000
Sep 28, 2026	0.093	0.093	0.093	0.093	1302.00
Sep 25, 2026	0.092	0.092	0.092	0.092	0.000
Sep 24, 2026	0.092	0.092	0.092	0.092	1100.00
Sep 23, 2026	0.092	0.092	0.092	0.092	302.00
Sep 22, 2026	0.1099	0.1099	0.0936	0.0936	10372.00
Sep 21, 2026	0.0988	0.0988	0.0988	0.0988	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks