OMNIQ Corp (OMQS)
0.1700
-0.02
(-8.11%)
USD |
OTCM |
Nov 05, 10:22
OMNIQ Price: 0.1700 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.19 | 0.1992 | 0.185 | 0.185 | 4571.00 |
| Nov 01, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 669.00 |
| Oct 31, 2024 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.000 |
| Oct 30, 2024 | 0.1794 | 0.1947 | 0.1713 | 0.1713 | 8473.00 |
| Oct 29, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 21344.00 |
| Oct 28, 2024 | 0.17 | 0.17 | 0.151 | 0.151 | 4100.00 |
| Oct 25, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1126.00 |
| Oct 24, 2024 | 0.1605 | 0.1605 | 0.151 | 0.151 | 1700.00 |
| Oct 23, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 1000.00 |
| Oct 22, 2024 | 0.17 | 0.17 | 0.151 | 0.155 | 10764.00 |
| Oct 21, 2024 | 0.151 | 0.1605 | 0.151 | 0.1605 | 5479.00 |
| Oct 18, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 5300.00 |
| Oct 17, 2024 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 637.00 |
| Oct 16, 2024 | 0.17 | 0.17 | 0.151 | 0.151 | 28045.00 |
| Oct 15, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2546.00 |
| Oct 14, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 4770.00 |
| Oct 11, 2024 | 0.20 | 0.20 | 0.151 | 0.19 | 3665.00 |
| Oct 10, 2024 | 0.16 | 0.19 | 0.151 | 0.19 | 2227.00 |
| Oct 09, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | 5870.00 |
| Oct 08, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 3370.00 |
| Oct 07, 2024 | 0.152 | 0.17 | 0.152 | 0.17 | 3260.00 |
| Oct 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 132.00 |
| Oct 03, 2024 | 0.17 | 0.17 | 0.1638 | 0.1638 | 463.00 |
| Oct 02, 2024 | 0.1881 | 0.1881 | 0.17 | 0.17 | 2540.00 |
| Oct 01, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 10503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Oct 29 2024
12.48
Maximum
Sep 02 2021
4.844
Average
5.24
Median
Nov 03 2020
Price Benchmarks
| CSP Inc | 12.73 |
| WidePoint Corp | 3.58 |
| Intellinetics Inc | 12.80 |
| Data Storage Corp | 3.55 |
| Signing Day Sports Inc | 0.20 |
Price Related Metrics
| PS Ratio | 0.0242 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -1.78K% |
| Market Cap | 1.818M |
| PEGY Ratio | -0.0011 |