OMNIQ Corp. (OMQS)
0.0931
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
OMNIQ Price : 0.0931 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.093 | 0.0931 | 0.093 | 0.0931 | 7400.00 |
| Sep 04, 2026 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 140.00 |
| Sep 03, 2026 | 0.0936 | 0.10 | 0.0936 | 0.10 | 2545.00 |
| Sep 02, 2026 | 0.119 | 0.119 | 0.119 | 0.119 | 6000.00 |
| Sep 01, 2026 | 0.102 | 0.102 | 0.102 | 0.102 | 3000.00 |
| Aug 31, 2026 | 0.092 | 0.092 | 0.092 | 0.092 | 1816.00 |
| Aug 28, 2026 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.000 |
| Aug 27, 2026 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.000 |
| Aug 26, 2026 | 0.095 | 0.1091 | 0.095 | 0.1091 | 3137.00 |
| Aug 25, 2026 | 0.092 | 0.1199 | 0.092 | 0.1199 | 9409.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 412.00 |
| Aug 21, 2026 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.000 |
| Aug 20, 2026 | 0.092 | 0.1099 | 0.092 | 0.1099 | 11000.00 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 18, 2026 | 0.1042 | 0.1042 | 0.10 | 0.10 | 43300.00 |
| Aug 17, 2026 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 194.00 |
| Aug 14, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000 |
| Aug 13, 2026 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | 10601.00 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.1001 | 0.1001 | 10034.00 |
| Aug 11, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 51.00 |
| Aug 10, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1500.00 |
| Aug 07, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3875.00 |
| Aug 06, 2026 | 0.1001 | 0.115 | 0.1001 | 0.1012 | 7630.00 |
| Aug 05, 2026 | 0.1051 | 0.1051 | 0.1001 | 0.1001 | 4500.00 |
| Aug 04, 2026 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.95 |
| International Business Machines Corp. | 232.09 |
| Unisys Corp. | 2.53 |
| WidePoint Corp. | 10.84 |
| Crexendo, Inc. | 5.88 |
Price Related Metrics
| PS Ratio | 0.0406 |
| Price to Free Cash Flow | 0.588 |
| Earnings Yield | -181.3% |
| Market Cap | 1.411M |