Singular Genomics Systems Inc (OMIC)
21.42
-0.48
(-2.19%)
USD |
NASDAQ |
Nov 22, 16:00
21.65
+0.23
(+1.07%)
After-Hours: 20:00
Singular Genomics Systems Total Return Price: 21.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.42 |
| November 21, 2024 | 21.90 |
| November 20, 2024 | 21.68 |
| November 19, 2024 | 21.52 |
| November 18, 2024 | 21.89 |
| November 15, 2024 | 21.90 |
| November 14, 2024 | 22.75 |
| November 13, 2024 | 22.53 |
| November 12, 2024 | 22.97 |
| November 11, 2024 | 22.88 |
| November 08, 2024 | 22.80 |
| November 07, 2024 | 23.30 |
| November 06, 2024 | 22.37 |
| November 05, 2024 | 23.00 |
| November 04, 2024 | 22.31 |
| November 01, 2024 | 13.46 |
| October 31, 2024 | 13.32 |
| October 30, 2024 | 13.00 |
| October 29, 2024 | 13.58 |
| October 28, 2024 | 13.32 |
| October 25, 2024 | 14.00 |
| October 24, 2024 | 13.80 |
| October 23, 2024 | 13.24 |
| October 22, 2024 | 14.14 |
| October 21, 2024 | 15.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.20 |
| October 17, 2024 | 15.26 |
| October 16, 2024 | 15.53 |
| October 15, 2024 | 14.84 |
| October 14, 2024 | 14.76 |
| October 11, 2024 | 14.27 |
| October 10, 2024 | 14.31 |
| October 09, 2024 | 15.15 |
| October 08, 2024 | 15.29 |
| October 07, 2024 | 15.13 |
| October 04, 2024 | 13.48 |
| October 03, 2024 | 15.00 |
| October 02, 2024 | 15.38 |
| October 01, 2024 | 15.38 |
| September 30, 2024 | 15.67 |
| September 27, 2024 | 15.49 |
| September 26, 2024 | 15.51 |
| September 25, 2024 | 15.76 |
| September 24, 2024 | 16.25 |
| September 23, 2024 | 16.36 |
| September 20, 2024 | 16.42 |
| September 19, 2024 | 16.22 |
| September 18, 2024 | 16.79 |
| September 17, 2024 | 16.16 |
| September 16, 2024 | 12.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.65
Minimum
Sep 12 2024
935.10
Maximum
Jun 01 2021
135.45
Average
57.45
Median
Total Return Price Benchmarks
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Akoya Biosciences Inc | 2.11 |