Singular Genomics Systems Inc (OMIC)
0.371
-0.01
(-2.37%)
USD |
NASDAQ |
May 16, 16:00
0.3819
+0.01
(+2.94%)
After-Hours: 20:00
Singular Genomics Systems Total Return Price: 0.371 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.371 |
| May 15, 2024 | 0.38 |
| May 14, 2024 | 0.4296 |
| May 13, 2024 | 0.428 |
| May 10, 2024 | 0.4118 |
| May 09, 2024 | 0.4479 |
| May 08, 2024 | 0.438 |
| May 07, 2024 | 0.4311 |
| May 06, 2024 | 0.432 |
| May 03, 2024 | 0.4131 |
| May 02, 2024 | 0.40 |
| May 01, 2024 | 0.4071 |
| April 30, 2024 | 0.401 |
| April 29, 2024 | 0.3975 |
| April 26, 2024 | 0.4042 |
| April 25, 2024 | 0.4006 |
| April 24, 2024 | 0.4074 |
| April 23, 2024 | 0.4144 |
| April 22, 2024 | 0.40 |
| April 19, 2024 | 0.395 |
| April 18, 2024 | 0.3889 |
| April 17, 2024 | 0.3975 |
| April 16, 2024 | 0.39 |
| April 15, 2024 | 0.377 |
| April 12, 2024 | 0.4278 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.401 |
| April 10, 2024 | 0.4237 |
| April 09, 2024 | 0.4612 |
| April 08, 2024 | 0.4891 |
| April 05, 2024 | 0.4825 |
| April 04, 2024 | 0.4849 |
| April 03, 2024 | 0.4886 |
| April 02, 2024 | 0.5041 |
| April 01, 2024 | 0.507 |
| March 28, 2024 | 0.5142 |
| March 27, 2024 | 0.5168 |
| March 26, 2024 | 0.5111 |
| March 25, 2024 | 0.505 |
| March 22, 2024 | 0.515 |
| March 21, 2024 | 0.4927 |
| March 20, 2024 | 0.5235 |
| March 19, 2024 | 0.5136 |
| March 18, 2024 | 0.5474 |
| March 15, 2024 | 0.50 |
| March 14, 2024 | 0.5011 |
| March 13, 2024 | 0.545 |
| March 12, 2024 | 0.5302 |
| March 11, 2024 | 0.532 |
| March 08, 2024 | 0.5687 |
| March 07, 2024 | 0.5149 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3302
Minimum
Oct 30 2023
31.17
Maximum
Jun 01 2021
5.243
Average
2.43
Median
Oct 07 2022
Total Return Price Benchmarks
| Bruker Corp | 75.82 |
| Azenta Inc | 51.34 |
| Harvard Bioscience Inc | 3.44 |
| Bionano Genomics Inc | 1.11 |
| Akoya Biosciences Inc | 2.90 |