Akoya Biosciences Inc (AKYA)
2.11
-0.01
(-0.47%)
USD |
NASDAQ |
Nov 22, 16:00
2.04
-0.07
(-3.32%)
After-Hours: 20:00
Akoya Biosciences Total Return Price: 2.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.11 |
| November 21, 2024 | 2.12 |
| November 20, 2024 | 2.16 |
| November 19, 2024 | 2.16 |
| November 18, 2024 | 2.09 |
| November 15, 2024 | 2.41 |
| November 14, 2024 | 3.13 |
| November 13, 2024 | 3.21 |
| November 12, 2024 | 3.19 |
| November 11, 2024 | 3.22 |
| November 08, 2024 | 3.17 |
| November 07, 2024 | 3.22 |
| November 06, 2024 | 3.24 |
| November 05, 2024 | 3.09 |
| November 04, 2024 | 2.62 |
| November 01, 2024 | 2.73 |
| October 31, 2024 | 2.815 |
| October 30, 2024 | 2.92 |
| October 29, 2024 | 2.85 |
| October 28, 2024 | 2.90 |
| October 25, 2024 | 2.80 |
| October 24, 2024 | 2.87 |
| October 23, 2024 | 2.80 |
| October 22, 2024 | 2.87 |
| October 21, 2024 | 3.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.14 |
| October 17, 2024 | 3.06 |
| October 16, 2024 | 3.20 |
| October 15, 2024 | 3.13 |
| October 14, 2024 | 3.20 |
| October 11, 2024 | 3.00 |
| October 10, 2024 | 2.89 |
| October 09, 2024 | 3.03 |
| October 08, 2024 | 3.10 |
| October 07, 2024 | 3.21 |
| October 04, 2024 | 2.78 |
| October 03, 2024 | 2.555 |
| October 02, 2024 | 2.68 |
| October 01, 2024 | 2.82 |
| September 30, 2024 | 2.72 |
| September 27, 2024 | 2.86 |
| September 26, 2024 | 2.71 |
| September 25, 2024 | 2.72 |
| September 24, 2024 | 2.82 |
| September 23, 2024 | 2.77 |
| September 20, 2024 | 2.88 |
| September 19, 2024 | 2.91 |
| September 18, 2024 | 2.84 |
| September 17, 2024 | 2.88 |
| September 16, 2024 | 2.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.94
Minimum
May 23 2024
26.05
Maximum
Apr 16 2021
9.299
Average
9.73
Median
May 06 2022
Total Return Price Benchmarks
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Singular Genomics Systems Inc | 21.42 |