Akoya Biosciences Inc (AKYA)
3.95
+0.13
(+3.40%)
USD |
NASDAQ |
May 01, 16:00
3.94
-0.01
(-0.25%)
After-Hours: 20:00
Akoya Biosciences Total Return Price: 3.95 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.95 |
April 30, 2024 | 3.82 |
April 29, 2024 | 3.86 |
April 26, 2024 | 3.80 |
April 25, 2024 | 3.82 |
April 24, 2024 | 3.81 |
April 23, 2024 | 3.81 |
April 22, 2024 | 3.90 |
April 19, 2024 | 3.80 |
April 18, 2024 | 3.85 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.98 |
April 15, 2024 | 4.01 |
April 12, 2024 | 4.13 |
April 11, 2024 | 4.30 |
April 10, 2024 | 4.30 |
April 09, 2024 | 4.37 |
April 08, 2024 | 4.22 |
April 05, 2024 | 4.36 |
April 04, 2024 | 4.22 |
April 03, 2024 | 4.33 |
April 02, 2024 | 4.41 |
April 01, 2024 | 4.56 |
March 28, 2024 | 4.69 |
March 27, 2024 | 4.73 |
Date | Value |
---|---|
March 26, 2024 | 4.63 |
March 25, 2024 | 4.92 |
March 22, 2024 | 4.79 |
March 21, 2024 | 4.99 |
March 20, 2024 | 5.04 |
March 19, 2024 | 5.03 |
March 18, 2024 | 4.94 |
March 15, 2024 | 4.91 |
March 14, 2024 | 4.86 |
March 13, 2024 | 4.90 |
March 12, 2024 | 4.86 |
March 11, 2024 | 4.85 |
March 08, 2024 | 5.00 |
March 07, 2024 | 4.76 |
March 06, 2024 | 4.96 |
March 05, 2024 | 5.10 |
March 04, 2024 | 5.98 |
March 01, 2024 | 6.03 |
February 29, 2024 | 5.74 |
February 28, 2024 | 5.66 |
February 27, 2024 | 5.84 |
February 26, 2024 | 5.42 |
February 23, 2024 | 5.49 |
February 22, 2024 | 5.35 |
February 21, 2024 | 5.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.13
Minimum
Oct 27 2023
26.05
Maximum
Apr 16 2021
10.54
Average
10.94
Median
Total Return Price Benchmarks
Bruker Corp | 78.94 |
Azenta Inc | 52.10 |
Harvard Bioscience Inc | 3.82 |
Bionano Genomics Inc | 0.9585 |
Singular Genomics Systems Inc | 0.4071 |