Bionano Genomics Inc (BNGO)
0.224
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
0.22
0.00 (0.00%)
After-Hours: 20:00
Bionano Genomics Total Return Price: 0.224 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.224 |
| November 21, 2024 | 0.2191 |
| November 20, 2024 | 0.2094 |
| November 19, 2024 | 0.2246 |
| November 18, 2024 | 0.228 |
| November 15, 2024 | 0.2461 |
| November 14, 2024 | 0.2559 |
| November 13, 2024 | 0.2769 |
| November 12, 2024 | 0.2649 |
| November 11, 2024 | 0.2781 |
| November 08, 2024 | 0.2791 |
| November 07, 2024 | 0.2946 |
| November 06, 2024 | 0.3001 |
| November 05, 2024 | 0.297 |
| November 04, 2024 | 0.2828 |
| November 01, 2024 | 0.2819 |
| October 31, 2024 | 0.2898 |
| October 30, 2024 | 0.3389 |
| October 29, 2024 | 0.3131 |
| October 28, 2024 | 0.31 |
| October 25, 2024 | 0.3058 |
| October 24, 2024 | 0.2956 |
| October 23, 2024 | 0.2948 |
| October 22, 2024 | 0.3077 |
| October 21, 2024 | 0.3205 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.3333 |
| October 17, 2024 | 0.326 |
| October 16, 2024 | 0.3332 |
| October 15, 2024 | 0.3298 |
| October 14, 2024 | 0.3502 |
| October 11, 2024 | 0.3701 |
| October 10, 2024 | 0.3701 |
| October 09, 2024 | 0.4205 |
| October 08, 2024 | 0.4208 |
| October 07, 2024 | 0.4333 |
| October 04, 2024 | 0.4596 |
| October 03, 2024 | 0.439 |
| October 02, 2024 | 0.4317 |
| October 01, 2024 | 0.4248 |
| September 30, 2024 | 0.4539 |
| September 27, 2024 | 0.4632 |
| September 26, 2024 | 0.4414 |
| September 25, 2024 | 0.4039 |
| September 24, 2024 | 0.42 |
| September 23, 2024 | 0.40 |
| September 20, 2024 | 0.4055 |
| September 19, 2024 | 0.42 |
| September 18, 2024 | 0.4002 |
| September 17, 2024 | 0.4202 |
| September 16, 2024 | 0.4146 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2094
Minimum
Nov 20 2024
155.70
Maximum
Feb 16 2021
20.28
Average
10.25
Median
Dec 18 2019
Total Return Price Benchmarks
| Revvity Inc | 112.03 |
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Akoya Biosciences Inc | 2.11 |